DeBoxToken Historical Data

BOX Page 20
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0103
-0.52%
$ 5.06 million $ 16,560
Mar 8, 2 PM $ 0.0104
-0.68%
$ 5.09 million $ 16,431
Mar 8, 1 PM $ 0.0104
+2.10%
$ 5.12 million $ 15,786
Mar 8, 12 PM $ 0.0102
-0.22%
$ 5.02 million $ 15,109
Mar 8, 11 AM $ 0.0102
+0.17%
$ 5.03 million $ 15,203
Mar 8, 10 AM $ 0.0102
+0.22%
$ 5.02 million $ 15,154
Mar 8, 9 AM $ 0.0102
-0.12%
$ 5.01 million $ 14,102
Mar 8, 8 AM $ 0.0102
+0.27%
$ 5.01 million $ 14,416
Mar 8, 7 AM $ 0.0102
+2.18%
$ 5 million $ 14,498
Mar 8, 6 AM $ 0.00996
+0.15%
$ 4.89 million $ 14,279
Mar 8, 5 AM $ 0.00994
-0.85%
$ 4.89 million $ 14,317
Mar 8, 4 AM $ 0.01
+1.02%
$ 4.93 million $ 13,575
Mar 8, 3 AM $ 0.00993
-2.52%
$ 4.88 million $ 14,288
Mar 8, 2 AM $ 0.0102
-0.10%
$ 5.01 million $ 14,451
Mar 8, 1 AM $ 0.0102
-0.10%
$ 5.01 million $ 14,920
Mar 8, 12 AM $ 0.0102
-0.15%
$ 5.02 million $ 14,836
Mar 7, 11 PM $ 0.0102
-0.64%
$ 5.02 million $ 14,442
Mar 7, 10 PM $ 0.0103
+0.02%
$ 5.06 million $ 14,563
Mar 7, 9 PM $ 0.0103
+0.14%
$ 5.05 million $ 14,519
Mar 7, 8 PM $ 0.0103
-0.14%
$ 5.05 million $ 14,538
Mar 7, 7 PM $ 0.0103
-0.03%
$ 5.05 million $ 14,634
Mar 7, 6 PM $ 0.0103
+0.04%
$ 5.06 million $ 14,677
Mar 7, 5 PM $ 0.0103
+0.84%
$ 5.05 million $ 14,581
Mar 7, 4 PM $ 0.0102
+0.10%
$ 5.01 million $ 14,244
Mar 7, 3 PM $ 0.0102
+0.02%
$ 5.01 million $ 14,126
Mar 7, 2 PM $ 0.0102
-0.18%
$ 5.01 million $ 13,983
Mar 7, 1 PM $ 0.0102
+0.67%
$ 5.01 million $ 13,960
Mar 7, 12 PM $ 0.0101
-0.21%
$ 4.98 million $ 13,747
Mar 7, 11 AM $ 0.0102
-0.03%
$ 4.99 million $ 13,339
Mar 7, 10 AM $ 0.0102
+0.16%
$ 5 million $ 13,297
Mar 7, 9 AM $ 0.0102
+0.17%
$ 4.99 million $ 13,323
Mar 7, 8 AM $ 0.0101
+0.62%
$ 4.98 million $ 12,734
Mar 7, 7 AM $ 0.0101
+0.04%
$ 4.95 million $ 12,585
Mar 7, 6 AM $ 0.0101
-0.01%
$ 4.95 million $ 12,617
Mar 7, 5 AM $ 0.0101
+0.20%
$ 4.95 million $ 12,427
Mar 7, 4 AM $ 0.0101
-0.17%
$ 4.94 million $ 12,034
Mar 7, 3 AM $ 0.0101
+0.06%
$ 4.95 million $ 12,019
Mar 7, 2 AM $ 0.0101
+1.59%
$ 4.96 million $ 12,673
Mar 7, 1 AM $ 0.00993
+0.29%
$ 4.88 million $ 12,087
Mar 7, 12 AM $ 0.0099
+0.02%
$ 4.86 million $ 12,081
Mar 6, 11 PM $ 0.00989
-0.18%
$ 4.86 million $ 12,059
Mar 6, 10 PM $ 0.00991
-1.58%
$ 4.87 million $ 11,987
Mar 6, 9 PM $ 0.0101
-0.34%
$ 4.95 million $ 11,985
Mar 6, 8 PM $ 0.0101
+1.54%
$ 4.97 million $ 11,974
Mar 6, 7 PM $ 0.00995
+0.04%
$ 4.89 million $ 11,887
Mar 6, 6 PM $ 0.00995
-0.04%
$ 4.89 million $ 11,887
Mar 6, 5 PM $ 0.00995
+0.13%
$ 4.89 million $ 11,980
Mar 6, 4 PM $ 0.00994
-1.73%
$ 4.88 million $ 11,922
Mar 6, 3 PM $ 0.0101
-0.04%
$ 4.97 million $ 12,657
Mar 6, 2 PM $ 0.0101
-0.06%
$ 4.97 million $ 12,753