Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.0285
-0.01%
$14.5 million $35,898
Sep 28, 1 PM $0.0285
+0.13%
$14.5 million $35,799
Sep 28, 12 PM $0.0285
+0.12%
$14.48 million $38,759
Sep 28, 11 AM $0.0285
+1.32%
$14.47 million $37,684
Sep 28, 10 AM $0.0281
+0.61%
$14.28 million $27,519
Sep 28, 9 AM $0.0279
-0.18%
$14.19 million $27,704
Sep 28, 8 AM $0.028
+0.18%
$14.22 million $26,505
Sep 28, 7 AM $0.0279
-0.29%
$14.19 million $29,009
Sep 28, 6 AM $0.028
-0.20%
$14.23 million $28,714
Sep 28, 5 AM $0.0281
+0.02%
$14.26 million $270,429
Sep 28, 4 AM $0.0281
-0.74%
$14.26 million $268,418
Sep 28, 3 AM $0.0283
+0.48%
$14.36 million $267,126
Sep 28, 2 AM $0.0281
-0.69%
$14.3 million $268,323
Sep 28, 1 AM $0.0283
-0.84%
$14.4 million $270,855
Sep 28, 12 AM $0.0286
-0.22%
$14.52 million $273,020
Sep 27, 11 PM $0.0286
+0.32%
$14.56 million $273,037
Sep 27, 10 PM $0.0286
+0.27%
$14.51 million $276,258
Sep 27, 9 PM $0.0285
+0.06%
$14.47 million $271,734
Sep 27, 8 PM $0.0285
-0.14%
$14.46 million $275,397
Sep 27, 7 PM $0.0285
+0.03%
$14.48 million $277,081
Sep 27, 6 PM $0.0285
+0.02%
$14.48 million $276,949
Sep 27, 5 PM $0.0285
-0.02%
$14.48 million $277,754
Sep 27, 4 PM $0.0285
+0.20%
$14.48 million $279,831
Sep 27, 3 PM $0.0284
-0.01%
$14.45 million $280,564
Sep 27, 2 PM $0.0284
-0.43%
$14.45 million $280,594
Sep 27, 1 PM $0.0286
+1.21%
$14.51 million $283,364
Sep 27, 12 PM $0.0282
+0.32%
$14.35 million $271,173
Sep 27, 11 AM $0.0281
+0.17%
$14.3 million $273,500
Sep 27, 10 AM $0.0281
-0.74%
$14.28 million $275,547
Sep 27, 9 AM $0.0283
+0.44%
$14.38 million $275,062
Sep 27, 8 AM $0.0282
-0.19%
$14.32 million $274,853
Sep 27, 7 AM $0.0282
+0.03%
$14.35 million $272,670
Sep 27, 6 AM $0.0282
+0.02%
$14.33 million $269,798
Sep 27, 5 AM $0.0282
+0.52%
$14.33 million $27,319
Sep 27, 4 AM $0.0281
+0.40%
$14.26 million $30,558
Sep 27, 3 AM $0.0279
+0.38%
$14.2 million $32,179
Sep 27, 2 AM $0.0278
+0.46%
$14.15 million $29,768
Sep 27, 1 AM $0.0277
+0.07%
$14.08 million $28,626
Sep 27, 12 AM $0.0277
-0.05%
$14.07 million $27,067
Sep 26, 11 PM $0.0277
+0.32%
$14.08 million $27,093
Sep 26, 10 PM $0.0276
-1.89%
$14.04 million $26,922
Sep 26, 9 PM $0.0282
+0.59%
$14.31 million $23,969
Sep 26, 8 PM $0.028
-0.02%
$14.22 million $23,643
Sep 26, 7 PM $0.028
-0.01%
$14.23 million $23,608
Sep 26, 6 PM $0.028
-0.48%
$14.23 million $23,591
Sep 26, 5 PM $0.0281
-0.08%
$14.3 million $23,690
Sep 26, 4 PM $0.0282
+0.98%
$14.31 million $25,169
Sep 26, 3 PM $0.0279
-0.20%
$14.17 million $24,993
Sep 26, 2 PM $0.0279
+0.73%
$14.19 million $27,488
Sep 26, 1 PM $0.0277
-0.38%
$14.09 million $25,571