Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.0222
+0.14%
$11.29 million $27,608
Aug 11, 8 PM $0.0222
-0.51%
$11.27 million $27,186
Aug 11, 7 PM $0.0223
+0.10%
$11.33 million $25,065
Aug 11, 6 PM $0.0223
+0.28%
$11.32 million $25,071
Aug 11, 5 PM $0.0222
-0.07%
$11.29 million $25,210
Aug 11, 4 PM $0.0222
+0.41%
$11.29 million $25,636
Aug 11, 3 PM $0.0221
+0.14%
$11.24 million $25,852
Aug 11, 2 PM $0.0221
-1.49%
$11.23 million $26,285
Aug 11, 1 PM $0.0224
-0.07%
$11.4 million $25,519
Aug 11, 12 PM $0.0224
-0.18%
$11.4 million $26,787
Aug 11, 11 AM $0.0225
+0.29%
$11.42 million $26,419
Aug 11, 10 AM $0.0224
-0.22%
$11.39 million $26,179
Aug 11, 9 AM $0.0225
+0.36%
$11.41 million $27,012
Aug 11, 8 AM $0.0224
+0.03%
$11.37 million $29,087
Aug 11, 7 AM $0.0224
+0.19%
$11.36 million $34,912
Aug 11, 6 AM $0.0223
+0.48%
$11.34 million $36,534
Aug 11, 5 AM $0.0222
-0.33%
$11.28 million $36,546
Aug 11, 4 AM $0.0223
-0.69%
$11.32 million $36,635
Aug 11, 3 AM $0.0224
+0.46%
$11.4 million $41,190
Aug 11, 2 AM $0.0223
+0.25%
$11.35 million $40,852
Aug 11, 1 AM $0.0223
-0.11%
$11.32 million $40,158
Aug 11, 12 AM $0.0223
+0.12%
$11.33 million $35,387
Aug 10, 11 PM $0.0223
-1.31%
$11.32 million $34,226
Aug 10, 10 PM $0.0226
-0.02%
$11.47 million $30,582
Aug 10, 9 PM $0.0226
+0.03%
$11.47 million $33,952
Aug 10, 8 PM $0.0226
+0.02%
$11.46 million $33,995
Aug 10, 7 PM $0.0226
-0.05%
$11.46 million $34,445
Aug 10, 6 PM $0.0226
+0.09%
$11.47 million $34,401
Aug 10, 5 PM $0.0225
-0.21%
$11.46 million $34,466
Aug 10, 4 PM $0.0226
+0.02%
$11.48 million $34,329
Aug 10, 3 PM $0.0226
+0.15%
$11.48 million $35,312
Aug 10, 2 PM $0.0226
-0.78%
$11.46 million $34,777
Aug 10, 1 PM $0.0227
+0.26%
$11.56 million $33,997
Aug 10, 12 PM $0.0227
-0.05%
$11.54 million $34,646
Aug 10, 11 AM $0.0227
+0.81%
$11.55 million $34,482
Aug 10, 10 AM $0.0225
+0.14%
$11.45 million $35,060
Aug 10, 9 AM $0.0225
+0.67%
$11.44 million $34,576
Aug 10, 8 AM $0.0224
+0.28%
$11.36 million $32,760
Aug 10, 7 AM $0.0223
+1.09%
$11.33 million $25,927
Aug 10, 6 AM $0.0221
-0.44%
$11.21 million $28,178
Aug 10, 5 AM $0.0222
+0.16%
$11.26 million $28,232
Aug 10, 4 AM $0.0221
-0.30%
$11.24 million $27,553
Aug 10, 3 AM $0.0222
-0.91%
$11.27 million $27,583
Aug 10, 2 AM $0.0224
+0.19%
$11.38 million $24,865
Aug 10, 1 AM $0.0223
+0.24%
$11.36 million $23,757
Aug 10, 12 AM $0.0223
+0.19%
$11.33 million $24,345
Aug 9, 11 PM $0.0223
+0.66%
$11.31 million $25,241
Aug 9, 10 PM $0.0221
-0.36%
$11.23 million $24,870
Aug 9, 9 PM $0.0222
-0.06%
$11.27 million $24,659
Aug 9, 8 PM $0.0222
+0.37%
$11.28 million $24,668