DeBoxToken Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0393
+0.23%
$ 19.99 million $ 222,831
Jun 23, 8 PM $ 0.0393
+0.04%
$ 19.95 million $ 222,081
Jun 23, 7 PM $ 0.0392
+0.01%
$ 19.94 million $ 223,086
Jun 23, 6 PM $ 0.0392
+0.00%
$ 19.94 million $ 223,373
Jun 23, 5 PM $ 0.0392
-0.13%
$ 19.94 million $ 223,548
Jun 23, 4 PM $ 0.0393
-1.10%
$ 19.96 million $ 223,959
Jun 23, 3 PM $ 0.0397
-0.57%
$ 20.17 million $ 219,213
Jun 23, 2 PM $ 0.0399
-0.37%
$ 20.29 million $ 219,514
Jun 23, 1 PM $ 0.04
-0.24%
$ 20.35 million $ 235,807
Jun 23, 12 PM $ 0.0401
+0.26%
$ 20.4 million $ 256,398
Jun 23, 11 AM $ 0.04
-0.14%
$ 20.34 million $ 256,209
Jun 23, 10 AM $ 0.0401
+1.16%
$ 20.37 million $ 251,107
Jun 23, 9 AM $ 0.0396
-0.23%
$ 20.14 million $ 252,859
Jun 23, 8 AM $ 0.0397
-1.81%
$ 20.19 million $ 314,642
Jun 23, 7 AM $ 0.0404
-0.56%
$ 20.56 million $ 319,127
Jun 23, 6 AM $ 0.0407
-2.57%
$ 20.67 million $ 324,993
Jun 23, 5 AM $ 0.0418
+0.74%
$ 21.22 million $ 333,258
Jun 23, 4 AM $ 0.0414
+1.58%
$ 21.06 million $ 344,416
Jun 23, 3 AM $ 0.0408
+1.21%
$ 20.74 million $ 350,862
Jun 23, 2 AM $ 0.0403
-1.27%
$ 20.49 million $ 346,411
Jun 23, 1 AM $ 0.0408
-2.75%
$ 20.75 million $ 362,553
Jun 23, 12 AM $ 0.042
-0.91%
$ 21.34 million $ 353,311
Jun 22, 11 PM $ 0.0424
-0.19%
$ 21.54 million $ 348,007
Jun 22, 10 PM $ 0.0425
+0.10%
$ 21.58 million $ 358,407
Jun 22, 9 PM $ 0.0424
+0.07%
$ 21.56 million $ 350,489
Jun 22, 8 PM $ 0.0424
+0.27%
$ 21.54 million $ 351,225
Jun 22, 7 PM $ 0.0423
+0.20%
$ 21.48 million $ 353,702
Jun 22, 6 PM $ 0.0422
+0.08%
$ 21.44 million $ 353,068
Jun 22, 5 PM $ 0.0422
-0.07%
$ 21.42 million $ 370,049
Jun 22, 4 PM $ 0.0422
-0.37%
$ 21.44 million $ 393,467
Jun 22, 3 PM $ 0.0423
-2.20%
$ 21.52 million $ 412,008
Jun 22, 2 PM $ 0.0432
+0.30%
$ 21.97 million $ 422,176
Jun 22, 1 PM $ 0.0431
-2.69%
$ 21.91 million $ 428,663
Jun 22, 12 PM $ 0.0443
-0.67%
$ 22.51 million $ 423,902
Jun 22, 11 AM $ 0.0446
+0.05%
$ 22.66 million $ 446,571
Jun 22, 10 AM $ 0.0446
-0.70%
$ 22.65 million $ 488,764
Jun 22, 9 AM $ 0.0449
-7.54%
$ 22.82 million $ 471,561
Jun 22, 8 AM $ 0.0486
-1.32%
$ 24.68 million $ 495,321
Jun 22, 7 AM $ 0.0492
+0.95%
$ 25.02 million $ 530,084
Jun 22, 6 AM $ 0.0488
+1.25%
$ 24.78 million $ 528,717
Jun 22, 5 AM $ 0.0482
+0.79%
$ 24.47 million $ 522,032
Jun 22, 4 AM $ 0.0478
+0.88%
$ 24.3 million $ 512,384
Jun 22, 3 AM $ 0.0474
+0.22%
$ 24.08 million $ 553,800
Jun 22, 2 AM $ 0.0473
-0.48%
$ 24.03 million $ 558,744
Jun 22, 1 AM $ 0.0474
+0.39%
$ 24.07 million $ 556,564
Jun 22, 12 AM $ 0.0472
+2.23%
$ 23.98 million $ 661,620
Jun 21, 11 PM $ 0.0462
+0.22%
$ 23.46 million $ 637,757
Jun 21, 10 PM $ 0.0461
-0.28%
$ 23.4 million $ 615,095
Jun 21, 9 PM $ 0.0462
-0.70%
$ 23.47 million $ 608,190
Jun 21, 8 PM $ 0.0465
-0.05%
$ 23.64 million $ 608,226