DeBoxToken Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0152
+0.00%
$ 7.74 million $ 67,257
12:46 PM $ 0.0152
-0.01%
$ 7.74 million $ 67,239
12:45 PM $ 0.0152
-0.01%
$ 7.74 million $ 67,271
12:44 PM $ 0.0152
+0.00%
$ 7.73 million $ 67,237
12:43 PM $ 0.0152
+0.00%
$ 7.73 million $ 67,234
12:42 PM $ 0.0152
+0.00%
$ 7.73 million $ 67,753
12:41 PM $ 0.0152
+0.13%
$ 7.73 million $ 67,753
12:40 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,626
12:39 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,641
12:38 PM $ 0.0152
-0.03%
$ 7.73 million $ 68,641
12:37 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,792
12:36 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,774
12:35 PM $ 0.0152
-0.01%
$ 7.73 million $ 68,774
12:34 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,784
12:33 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,785
12:32 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,785
12:31 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,793
12:30 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,825
12:29 PM $ 0.0152
+0.00%
$ 7.72 million $ 68,819
12:28 PM $ 0.0152
-0.01%
$ 7.72 million $ 68,819
12:27 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,210
12:26 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,174
12:25 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,894
12:24 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,894
12:23 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,867
12:22 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,899
12:21 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,899
12:20 PM $ 0.0152
+0.01%
$ 7.72 million $ 69,899
12:19 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,990
12:18 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,125
12:17 PM $ 0.0152
+0.01%
$ 7.72 million $ 70,125
12:16 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,414
12:15 PM $ 0.0152
-0.06%
$ 7.72 million $ 70,414
12:14 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,408
12:13 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,427
12:12 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,409
12:11 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,409
12:10 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,473
12:09 PM $ 0.0152
+0.03%
$ 7.72 million $ 70,172
12:08 PM $ 0.0152
+0.13%
$ 7.72 million $ 70,172
12:07 PM $ 0.0152
-0.04%
$ 7.72 million $ 70,003
12:06 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,003
12:05 PM $ 0.0152
+0.06%
$ 7.72 million $ 70,003
12:04 PM $ 0.0152
-0.03%
$ 7.72 million $ 69,998
12:03 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,129
12:02 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,090
12:01 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,090
12:00 PM $ 0.0152
-0.02%
$ 7.72 million $ 70,094
11:59 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,214
11:58 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,226