Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.0222
+0.37%
$11.28 million $24,668
Aug 9, 7 PM $0.0221
-0.09%
$11.24 million $24,571
Aug 9, 6 PM $0.0221
-0.36%
$11.25 million $24,696
Aug 9, 5 PM $0.0222
+0.02%
$11.29 million $25,237
Aug 9, 4 PM $0.0222
-1.05%
$11.29 million $25,143
Aug 9, 3 PM $0.0224
-0.05%
$11.41 million $24,770
Aug 9, 2 PM $0.0225
-0.21%
$11.41 million $25,323
Aug 9, 1 PM $0.0225
+0.68%
$11.44 million $25,637
Aug 9, 12 PM $0.0224
+0.25%
$11.36 million $24,593
Aug 9, 11 AM $0.0223
+0.60%
$11.33 million $23,252
Aug 9, 10 AM $0.0222
+0.54%
$11.26 million $21,305
Aug 9, 9 AM $0.022
-0.16%
$11.2 million $23,167
Aug 9, 8 AM $0.0221
+0.17%
$11.22 million $24,510
Aug 9, 7 AM $0.022
+1.44%
$11.2 million $27,351
Aug 9, 6 AM $0.0217
-0.65%
$11.04 million $24,678
Aug 9, 5 AM $0.0219
-0.25%
$11.12 million $26,244
Aug 9, 4 AM $0.0219
+0.62%
$11.14 million $26,955
Aug 9, 3 AM $0.0218
-1.65%
$11.08 million $28,451
Aug 9, 2 AM $0.0222
-0.03%
$11.26 million $29,600
Aug 9, 1 AM $0.0222
+0.53%
$11.27 million $29,825
Aug 9, 12 AM $0.022
-0.07%
$11.21 million $30,002
Aug 8, 11 PM $0.0221
-0.96%
$11.21 million $30,771
Aug 8, 10 PM $0.0223
+0.03%
$11.32 million $29,711
Aug 8, 9 PM $0.0223
-0.06%
$11.32 million $30,236
Aug 8, 8 PM $0.0223
+0.10%
$11.33 million $30,638
Aug 8, 7 PM $0.0223
-0.03%
$11.31 million $30,687
Aug 8, 6 PM $0.0223
-0.29%
$11.32 million $30,677
Aug 8, 5 PM $0.0223
+0.37%
$11.35 million $30,675
Aug 8, 4 PM $0.0223
+0.54%
$11.31 million $30,072
Aug 8, 3 PM $0.0221
-0.43%
$11.25 million $29,854
Aug 8, 2 PM $0.0222
+0.52%
$11.29 million $29,781
Aug 8, 1 PM $0.0221
+0.14%
$11.24 million $30,999
Aug 8, 12 PM $0.0221
-0.19%
$11.22 million $31,965
Aug 8, 11 AM $0.0221
+0.07%
$11.24 million $33,098
Aug 8, 10 AM $0.0221
+1.49%
$11.23 million $33,483
Aug 8, 9 AM $0.0218
+0.31%
$11.07 million $30,973
Aug 8, 8 AM $0.0217
+0.14%
$11.05 million $34,848
Aug 8, 7 AM $0.0217
-0.49%
$11.03 million $31,678
Aug 8, 6 AM $0.0218
-0.84%
$11.09 million $33,390
Aug 8, 5 AM $0.022
-0.29%
$11.18 million $33,805
Aug 8, 4 AM $0.0221
-1.15%
$11.21 million $45,113
Aug 8, 3 AM $0.0223
-0.25%
$11.34 million $43,989
Aug 8, 2 AM $0.0224
+0.09%
$11.37 million $42,430
Aug 8, 1 AM $0.0224
-0.24%
$11.36 million $42,656
Aug 8, 12 AM $0.0224
+0.24%
$11.39 million $42,219
Aug 7, 11 PM $0.0224
+0.03%
$11.36 million $41,208
Aug 7, 10 PM $0.0223
-0.17%
$11.36 million $42,160
Aug 7, 9 PM $0.0224
-0.36%
$11.38 million $42,095
Aug 7, 8 PM $0.0225
+0.01%
$11.42 million $41,350
Aug 7, 7 PM $0.0225
-0.02%
$11.42 million $41,136