DeBoxToken Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0465
-0.05%
$ 23.64 million $ 608,226
Jun 21, 7 PM $ 0.0465
+0.18%
$ 23.65 million $ 608,298
Jun 21, 6 PM $ 0.0464
+1.52%
$ 23.61 million $ 608,656
Jun 21, 5 PM $ 0.0458
+0.57%
$ 23.25 million $ 581,261
Jun 21, 4 PM $ 0.0455
+1.74%
$ 23.12 million $ 562,170
Jun 21, 3 PM $ 0.0447
+0.45%
$ 22.73 million $ 566,649
Jun 21, 2 PM $ 0.0445
-2.67%
$ 22.62 million $ 572,922
Jun 21, 1 PM $ 0.0457
+1.01%
$ 23.25 million $ 534,956
Jun 21, 12 PM $ 0.0453
+0.92%
$ 23.01 million $ 539,254
Jun 21, 11 AM $ 0.0449
+3.69%
$ 22.81 million $ 501,818
Jun 21, 10 AM $ 0.0433
+0.23%
$ 21.99 million $ 440,955
Jun 21, 9 AM $ 0.0432
+4.72%
$ 21.94 million $ 434,569
Jun 21, 8 AM $ 0.0412
+3.56%
$ 20.95 million $ 399,574
Jun 21, 7 AM $ 0.0398
+0.11%
$ 20.23 million $ 343,037
Jun 21, 6 AM $ 0.0398
+1.06%
$ 20.21 million $ 338,736
Jun 21, 5 AM $ 0.0394
-1.27%
$ 20 million $ 330,430
Jun 21, 4 AM $ 0.0399
+3.92%
$ 20.26 million $ 318,891
Jun 21, 3 AM $ 0.0384
-0.25%
$ 19.49 million $ 264,622
Jun 21, 2 AM $ 0.0385
-1.00%
$ 19.54 million $ 238,417
Jun 21, 1 AM $ 0.0388
+4.18%
$ 19.74 million $ 231,128
Jun 21, 12 AM $ 0.0371
-0.26%
$ 18.88 million $ 133,024
Jun 20, 11 PM $ 0.0372
+0.20%
$ 18.93 million $ 100,256
Jun 20, 10 PM $ 0.0372
+0.49%
$ 18.89 million $ 100,120
Jun 20, 9 PM $ 0.037
-0.19%
$ 18.8 million $ 98,628
Jun 20, 8 PM $ 0.0371
+0.09%
$ 18.83 million $ 99,552
Jun 20, 7 PM $ 0.037
+0.44%
$ 18.82 million $ 98,712
Jun 20, 6 PM $ 0.0369
-0.67%
$ 18.73 million $ 94,377
Jun 20, 5 PM $ 0.0371
+2.68%
$ 18.86 million $ 95,186
Jun 20, 4 PM $ 0.0361
-0.70%
$ 18.37 million $ 88,139
Jun 20, 3 PM $ 0.0364
-0.48%
$ 18.5 million $ 84,824
Jun 20, 2 PM $ 0.0366
+2.41%
$ 18.59 million $ 77,009
Jun 20, 1 PM $ 0.0357
+1.79%
$ 18.15 million $ 64,628
Jun 20, 12 PM $ 0.0351
-0.49%
$ 17.83 million $ 52,247
Jun 20, 11 AM $ 0.0353
-0.09%
$ 17.94 million $ 50,575
Jun 20, 10 AM $ 0.0353
+0.36%
$ 17.96 million $ 50,581
Jun 20, 9 AM $ 0.0352
+0.63%
$ 17.89 million $ 49,185
Jun 20, 8 AM $ 0.035
-0.18%
$ 17.78 million $ 42,342
Jun 20, 7 AM $ 0.035
-0.01%
$ 17.81 million $ 48,186
Jun 20, 6 AM $ 0.0351
-0.05%
$ 17.81 million $ 56,921
Jun 20, 5 AM $ 0.0351
+0.00%
$ 17.82 million $ 70,733
Jun 20, 4 AM $ 0.0351
+0.16%
$ 17.82 million $ 72,238
Jun 20, 3 AM $ 0.035
-0.24%
$ 17.8 million $ 71,362
Jun 20, 2 AM $ 0.0351
+0.02%
$ 17.84 million $ 72,690
Jun 20, 1 AM $ 0.0351
-0.10%
$ 17.83 million $ 75,887
Jun 20, 12 AM $ 0.0351
+0.70%
$ 17.85 million $ 85,908
Jun 19, 11 PM $ 0.0349
+0.17%
$ 17.73 million $ 86,069
Jun 19, 10 PM $ 0.0348
+0.02%
$ 17.7 million $ 81,488
Jun 19, 9 PM $ 0.0348
-0.68%
$ 17.7 million $ 81,454
Jun 19, 8 PM $ 0.0351
+0.47%
$ 17.82 million $ 82,424
Jun 19, 7 PM $ 0.0349
-0.11%
$ 17.74 million $ 82,122