Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 PM $0.0277
-0.38%
$14.09 million $25,571
Sep 26, 12 PM $0.0278
+0.43%
$14.14 million $22,229
Sep 26, 11 AM $0.0277
+0.23%
$14.08 million $27,601
Sep 26, 10 AM $0.0276
+0.11%
$14.05 million $28,061
Sep 26, 9 AM $0.0276
+0.08%
$14.04 million $30,521
Sep 26, 8 AM $0.0276
-0.02%
$14.02 million $30,626
Sep 26, 7 AM $0.0276
+0.06%
$14.03 million $31,977
Sep 26, 6 AM $0.0276
+0.27%
$14.02 million $32,206
Sep 26, 5 AM $0.0275
+0.31%
$13.98 million $33,910
Sep 26, 4 AM $0.0274
-2.19%
$13.94 million $33,024
Sep 26, 3 AM $0.028
-0.01%
$14.25 million $31,280
Sep 26, 2 AM $0.028
+0.05%
$14.25 million $32,873
Sep 26, 1 AM $0.028
+0.29%
$14.25 million $35,591
Sep 26, 12 AM $0.028
+0.00%
$14.21 million $33,196
Sep 25, 11 PM $0.028
+0.09%
$14.21 million $34,837
Sep 25, 10 PM $0.0279
+0.06%
$14.19 million $40,499
Sep 25, 9 PM $0.0279
-0.49%
$14.19 million $40,621
Sep 25, 8 PM $0.028
+0.00%
$14.26 million $40,521
Sep 25, 7 PM $0.028
+0.25%
$14.26 million $40,521
Sep 25, 6 PM $0.028
+0.42%
$14.22 million $40,521
Sep 25, 5 PM $0.0279
-1.04%
$14.16 million $40,497
Sep 25, 4 PM $0.0282
+0.31%
$14.31 million $35,878
Sep 25, 3 PM $0.0281
+0.24%
$14.27 million $34,528
Sep 25, 2 PM $0.0279
+0.06%
$14.2 million $32,566
Sep 25, 1 PM $0.0279
+0.14%
$14.19 million $33,206
Sep 25, 12 PM $0.0279
+0.07%
$14.17 million $33,352
Sep 25, 11 AM $0.0279
+0.38%
$14.16 million $35,073
Sep 25, 10 AM $0.0278
-0.48%
$14.11 million $35,704
Sep 25, 9 AM $0.0279
+0.00%
$14.18 million $37,598
Sep 25, 8 AM $0.0279
+0.10%
$14.18 million $37,358
Sep 25, 7 AM $0.0279
-0.10%
$14.16 million $33,954
Sep 25, 6 AM $0.0279
+0.46%
$14.18 million $34,440
Sep 25, 5 AM $0.0278
+0.04%
$14.11 million $41,090
Sep 25, 4 AM $0.0278
-1.49%
$14.11 million $48,132
Sep 25, 3 AM $0.0282
+0.00%
$14.32 million $45,326
Sep 25, 2 AM $0.0282
-1.83%
$14.32 million $46,632
Sep 25, 1 AM $0.0287
+0.64%
$14.58 million $286,769
Sep 25, 12 AM $0.0285
-0.21%
$14.5 million $281,633
Sep 24, 11 PM $0.0286
+0.36%
$14.53 million $274,895
Sep 24, 10 PM $0.0285
-0.11%
$14.48 million $273,767
Sep 24, 9 PM $0.0285
+0.01%
$14.49 million $276,050
Sep 24, 8 PM $0.0285
+0.23%
$14.49 million $276,210
Sep 24, 7 PM $0.0284
-0.12%
$14.46 million $277,875
Sep 24, 6 PM $0.0285
+0.21%
$14.48 million $281,076
Sep 24, 5 PM $0.0284
-0.10%
$14.45 million $280,047
Sep 24, 4 PM $0.0285
+0.08%
$14.46 million $281,426
Sep 24, 3 PM $0.0284
+0.44%
$14.45 million $282,069
Sep 24, 2 PM $0.0283
-0.32%
$14.39 million $280,866
Sep 24, 1 PM $0.0284
+0.67%
$14.43 million $282,525
Sep 24, 12 PM $0.0282
+0.17%
$14.33 million $279,191