DeBoxToken Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0151
+0.00%
$ 7.68 million $ 65,715
1:09 PM $ 0.0151
-0.01%
$ 7.7 million $ 65,715
1:08 PM $ 0.0151
+0.00%
$ 7.7 million $ 65,732
1:07 PM $ 0.0151
+0.00%
$ 7.7 million $ 65,693
1:06 PM $ 0.0151
+0.01%
$ 7.7 million $ 65,729
1:05 PM $ 0.0151
-0.06%
$ 7.7 million $ 65,708
1:04 PM $ 0.0152
+0.04%
$ 7.7 million $ 65,718
1:03 PM $ 0.0151
-0.07%
$ 7.7 million $ 65,718
1:02 PM $ 0.0152
+0.23%
$ 7.7 million $ 67,712
1:01 PM $ 0.0151
+0.00%
$ 7.7 million $ 67,731
1:00 PM $ 0.0151
+0.00%
$ 7.7 million $ 67,720
12:59 PM $ 0.0151
-0.04%
$ 7.68 million $ 67,720
12:58 PM $ 0.0151
+0.00%
$ 7.68 million $ 67,739
12:57 PM $ 0.0151
+0.00%
$ 7.68 million $ 67,710
12:56 PM $ 0.0151
+0.00%
$ 7.68 million $ 67,561
12:55 PM $ 0.0151
+0.00%
$ 7.68 million $ 67,561
12:54 PM $ 0.0151
-0.32%
$ 7.7 million $ 67,361
12:53 PM $ 0.0152
-0.06%
$ 7.7 million $ 67,323
12:52 PM $ 0.0152
-0.06%
$ 7.7 million $ 67,323
12:51 PM $ 0.0152
+0.00%
$ 7.7 million $ 67,228
12:50 PM $ 0.0152
+0.01%
$ 7.7 million $ 67,258
12:49 PM $ 0.0152
+0.00%
$ 7.74 million $ 67,258
12:48 PM $ 0.0152
+0.02%
$ 7.74 million $ 67,257
12:47 PM $ 0.0152
+0.00%
$ 7.74 million $ 67,257
12:46 PM $ 0.0152
-0.01%
$ 7.74 million $ 67,239
12:45 PM $ 0.0152
-0.01%
$ 7.74 million $ 67,271
12:44 PM $ 0.0152
+0.00%
$ 7.73 million $ 67,237
12:43 PM $ 0.0152
+0.00%
$ 7.73 million $ 67,234
12:42 PM $ 0.0152
+0.00%
$ 7.73 million $ 67,753
12:41 PM $ 0.0152
+0.13%
$ 7.73 million $ 67,753
12:40 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,626
12:39 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,641
12:38 PM $ 0.0152
-0.03%
$ 7.73 million $ 68,641
12:37 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,792
12:36 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,774
12:35 PM $ 0.0152
-0.01%
$ 7.73 million $ 68,774
12:34 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,784
12:33 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,785
12:32 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,785
12:31 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,793
12:30 PM $ 0.0152
+0.00%
$ 7.73 million $ 68,825
12:29 PM $ 0.0152
+0.00%
$ 7.72 million $ 68,819
12:28 PM $ 0.0152
-0.01%
$ 7.72 million $ 68,819
12:27 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,210
12:26 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,174
12:25 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,894
12:24 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,894
12:23 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,867
12:22 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,899
12:21 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,899