Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.0282
+0.17%
$14.33 million $279,191
Sep 24, 11 AM $0.0281
+0.24%
$14.3 million $289,538
Sep 24, 10 AM $0.0281
-0.01%
$14.27 million $288,220
Sep 24, 9 AM $0.0281
-0.49%
$14.27 million $284,135
Sep 24, 8 AM $0.0282
-0.58%
$14.34 million $284,465
Sep 24, 7 AM $0.0284
+0.52%
$14.42 million $290,927
Sep 24, 6 AM $0.0282
+0.71%
$14.35 million $290,151
Sep 24, 5 AM $0.028
-4.22%
$14.25 million $286,425
Sep 24, 4 AM $0.0293
+0.41%
$14.88 million $283,758
Sep 24, 3 AM $0.0292
-0.95%
$14.82 million $282,970
Sep 24, 2 AM $0.0294
+1.36%
$14.92 million $284,083
Sep 24, 1 AM $0.029
-0.20%
$14.72 million $35,196
Sep 24, 12 AM $0.029
-0.38%
$14.75 million $35,322
Sep 23, 11 PM $0.0291
+0.06%
$14.81 million $36,632
Sep 23, 10 PM $0.0291
+0.80%
$14.8 million $37,357
Sep 23, 9 PM $0.0289
+0.04%
$14.68 million $37,971
Sep 23, 8 PM $0.0289
+0.12%
$14.68 million $37,996
Sep 23, 7 PM $0.0289
-1.51%
$14.67 million $37,856
Sep 23, 6 PM $0.0293
-0.11%
$14.89 million $31,678
Sep 23, 5 PM $0.0293
-0.64%
$14.91 million $32,536
Sep 23, 4 PM $0.0295
-0.85%
$15 million $34,005
Sep 23, 3 PM $0.0298
-0.46%
$15.13 million $33,755
Sep 23, 2 PM $0.0299
-0.36%
$15.2 million $34,582
Sep 23, 1 PM $0.03
-0.28%
$15.26 million $33,138
Sep 23, 12 PM $0.0301
-0.17%
$15.3 million $33,813
Sep 23, 11 AM $0.0302
+0.39%
$15.32 million $33,377
Sep 23, 10 AM $0.03
-0.36%
$15.26 million $36,074
Sep 23, 9 AM $0.0301
-0.62%
$15.32 million $38,798
Sep 23, 8 AM $0.0303
+0.39%
$15.41 million $38,384
Sep 23, 7 AM $0.0302
+0.13%
$15.36 million $36,002
Sep 23, 6 AM $0.0302
+0.00%
$15.33 million $37,763
Sep 23, 5 AM $0.0302
+0.28%
$15.33 million $38,692
Sep 23, 4 AM $0.0301
+0.24%
$15.29 million $45,929
Sep 23, 3 AM $0.03
+0.50%
$15.25 million $51,455
Sep 23, 2 AM $0.0299
-0.10%
$15.18 million $52,403
Sep 23, 1 AM $0.0299
-0.50%
$15.19 million $53,892
Sep 23, 12 AM $0.03
+0.59%
$15.27 million $61,163
Sep 22, 11 PM $0.0299
+0.18%
$15.18 million $62,761
Sep 22, 10 PM $0.0298
+0.12%
$15.15 million $61,798
Sep 22, 9 PM $0.0298
+1.12%
$15.12 million $61,272
Sep 22, 8 PM $0.0294
-0.16%
$14.96 million $64,982
Sep 22, 7 PM $0.0295
+0.03%
$14.98 million $66,374
Sep 22, 6 PM $0.0295
+0.73%
$14.98 million $66,439
Sep 22, 5 PM $0.0293
-0.20%
$14.87 million $64,626
Sep 22, 4 PM $0.0293
-0.46%
$14.9 million $64,361
Sep 22, 3 PM $0.0294
+0.47%
$14.97 million $63,772
Sep 22, 2 PM $0.0293
-0.10%
$14.9 million $64,970
Sep 22, 1 PM $0.0293
-0.03%
$14.91 million $66,246
Sep 22, 12 PM $0.0293
+0.37%
$14.92 million $66,615
Sep 22, 11 AM $0.0292
+0.21%
$14.86 million $68,483