Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.0225
-0.02%
$11.42 million $41,136
Aug 7, 6 PM $0.0225
+0.48%
$11.42 million $43,659
Aug 7, 5 PM $0.0224
+0.15%
$11.36 million $43,374
Aug 7, 4 PM $0.0223
-0.40%
$11.35 million $44,167
Aug 7, 3 PM $0.0224
+0.12%
$11.39 million $44,157
Aug 7, 2 PM $0.0224
-0.37%
$11.38 million $43,854
Aug 7, 1 PM $0.0225
+0.19%
$11.42 million $42,314
Aug 7, 12 PM $0.0224
+0.75%
$11.4 million $46,519
Aug 7, 11 AM $0.0223
-0.03%
$11.32 million $45,729
Aug 7, 10 AM $0.0223
-0.69%
$11.32 million $44,223
Aug 7, 9 AM $0.0224
+0.77%
$11.4 million $45,620
Aug 7, 8 AM $0.0223
-1.79%
$11.31 million $45,255
Aug 7, 7 AM $0.0227
-1.29%
$11.52 million $41,219
Aug 7, 6 AM $0.023
-0.85%
$11.67 million $38,390
Aug 7, 5 AM $0.0232
-4.93%
$11.77 million $35,567
Aug 7, 4 AM $0.0244
+0.12%
$12.38 million $24,040
Aug 7, 3 AM $0.0243
-1.72%
$12.37 million $23,433
Aug 7, 2 AM $0.0248
-0.23%
$12.58 million $23,099
Aug 7, 1 AM $0.0248
-0.25%
$12.61 million $23,761
Aug 7, 12 AM $0.0249
-0.01%
$12.64 million $24,962
Aug 6, 11 PM $0.0249
+0.13%
$12.64 million $27,405
Aug 6, 10 PM $0.0248
-0.05%
$12.63 million $29,523
Aug 6, 9 PM $0.0249
+0.47%
$12.63 million $30,685
Aug 6, 8 PM $0.0247
-0.17%
$12.58 million $30,767
Aug 6, 7 PM $0.0248
+0.14%
$12.6 million $30,775
Aug 6, 6 PM $0.0248
-0.04%
$12.58 million $28,194
Aug 6, 5 PM $0.0248
-0.73%
$12.59 million $28,313
Aug 6, 4 PM $0.0249
+0.01%
$12.68 million $28,720
Aug 6, 3 PM $0.0249
-0.33%
$12.68 million $29,418
Aug 6, 2 PM $0.025
+0.14%
$12.72 million $31,199
Aug 6, 1 PM $0.025
+2.92%
$12.7 million $36,605
Aug 6, 12 PM $0.0243
-0.32%
$12.33 million $32,812
Aug 6, 11 AM $0.0243
-0.05%
$12.37 million $32,903
Aug 6, 10 AM $0.0243
+0.74%
$12.37 million $32,261
Aug 6, 9 AM $0.0242
-1.24%
$12.28 million $31,389
Aug 6, 8 AM $0.0245
-0.33%
$12.44 million $32,711
Aug 6, 7 AM $0.0246
+0.43%
$12.48 million $28,358
Aug 6, 6 AM $0.0245
+0.20%
$12.43 million $39,682
Aug 6, 5 AM $0.0244
+0.32%
$12.4 million $49,507
Aug 6, 4 AM $0.0243
-0.04%
$12.36 million $44,393
Aug 6, 3 AM $0.0243
-0.17%
$12.37 million $59,823
Aug 6, 2 AM $0.0244
-0.86%
$12.39 million $61,782
Aug 6, 1 AM $0.0246
-1.09%
$12.49 million $61,567
Aug 6, 12 AM $0.0249
+0.49%
$12.63 million $63,103
Aug 5, 11 PM $0.0247
-1.41%
$12.57 million $64,329
Aug 5, 10 PM $0.0251
+1.93%
$12.75 million $64,779
Aug 5, 9 PM $0.0246
-0.07%
$12.51 million $62,556
Aug 5, 8 PM $0.0246
-0.15%
$12.52 million $62,813
Aug 5, 7 PM $0.0247
-0.16%
$12.53 million $63,145
Aug 5, 6 PM $0.0247
+0.28%
$12.55 million $63,645