DeBoxToken Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.015
+0.00%
$ 7.65 million $ 63,315
1:36 PM $ 0.015
-0.07%
$ 7.65 million $ 63,299
1:35 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,285
1:34 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,285
1:33 PM $ 0.0151
-0.36%
$ 7.65 million $ 63,090
1:32 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,090
1:31 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,090
1:30 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,243
1:29 PM $ 0.0151
-0.01%
$ 7.68 million $ 63,231
1:28 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,266
1:27 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,266
1:26 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,266
1:25 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,266
1:24 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,249
1:23 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,253
1:22 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,204
1:21 PM $ 0.0151
+0.10%
$ 7.68 million $ 63,204
1:20 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,236
1:19 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,236
1:18 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,236
1:17 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,540
1:16 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,545
1:15 PM $ 0.0151
+0.00%
$ 7.68 million $ 63,545
1:14 PM $ 0.0151
+0.06%
$ 7.68 million $ 63,545
1:13 PM $ 0.0151
+0.00%
$ 7.68 million $ 66,281
1:12 PM $ 0.0151
+0.00%
$ 7.68 million $ 66,550
1:11 PM $ 0.0151
-0.40%
$ 7.68 million $ 65,756
1:10 PM $ 0.0151
+0.00%
$ 7.68 million $ 65,715
1:09 PM $ 0.0151
-0.01%
$ 7.7 million $ 65,715
1:08 PM $ 0.0151
+0.00%
$ 7.7 million $ 65,732
1:07 PM $ 0.0151
+0.00%
$ 7.7 million $ 65,693
1:06 PM $ 0.0151
+0.01%
$ 7.7 million $ 65,729
1:05 PM $ 0.0151
-0.06%
$ 7.7 million $ 65,708
1:04 PM $ 0.0152
+0.04%
$ 7.7 million $ 65,718
1:03 PM $ 0.0151
-0.07%
$ 7.7 million $ 65,718
1:02 PM $ 0.0152
+0.23%
$ 7.7 million $ 67,712
1:01 PM $ 0.0151
+0.00%
$ 7.7 million $ 67,731
1:00 PM $ 0.0151
+0.00%
$ 7.7 million $ 67,720
12:59 PM $ 0.0151
-0.04%
$ 7.68 million $ 67,720
12:58 PM $ 0.0151
+0.00%
$ 7.68 million $ 67,739
12:57 PM $ 0.0151
+0.00%
$ 7.68 million $ 67,710
12:56 PM $ 0.0151
+0.00%
$ 7.68 million $ 67,561
12:55 PM $ 0.0151
+0.00%
$ 7.68 million $ 67,561
12:54 PM $ 0.0151
-0.32%
$ 7.7 million $ 67,361
12:53 PM $ 0.0152
-0.06%
$ 7.7 million $ 67,323
12:52 PM $ 0.0152
-0.06%
$ 7.7 million $ 67,323
12:51 PM $ 0.0152
+0.00%
$ 7.7 million $ 67,228
12:50 PM $ 0.0152
+0.01%
$ 7.7 million $ 67,258
12:49 PM $ 0.0152
+0.00%
$ 7.74 million $ 67,258
12:48 PM $ 0.0152
+0.02%
$ 7.74 million $ 67,257