Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.0292
+0.21%
$14.86 million $68,483
Sep 22, 10 AM $0.0292
-0.61%
$14.83 million $63,249
Sep 22, 9 AM $0.0295
+1.50%
$14.98 million $69,520
Sep 22, 8 AM $0.029
-0.15%
$14.76 million $75,499
Sep 22, 7 AM $0.0291
+0.54%
$14.78 million $81,561
Sep 22, 6 AM $0.0289
+0.00%
$14.7 million $83,276
Sep 22, 5 AM $0.0289
-0.28%
$14.7 million $86,206
Sep 22, 4 AM $0.029
-1.44%
$14.74 million $86,749
Sep 22, 3 AM $0.0294
-0.37%
$14.96 million $87,418
Sep 22, 2 AM $0.0295
-0.44%
$15.02 million $99,607
Sep 22, 1 AM $0.0297
-1.24%
$15.08 million $103,541
Sep 22, 12 AM $0.0301
-1.22%
$15.28 million $99,545
Sep 21, 11 PM $0.0305
-0.31%
$15.48 million $100,539
Sep 21, 10 PM $0.0306
+0.20%
$15.53 million $101,713
Sep 21, 9 PM $0.0305
-1.76%
$15.5 million $100,307
Sep 21, 8 PM $0.031
+0.20%
$15.78 million $98,118
Sep 21, 7 PM $0.031
-0.01%
$15.75 million $97,097
Sep 21, 6 PM $0.031
+0.06%
$15.75 million $98,473
Sep 21, 5 PM $0.031
-0.02%
$15.74 million $98,979
Sep 21, 4 PM $0.031
-0.07%
$15.74 million $99,717
Sep 21, 3 PM $0.031
+0.11%
$15.75 million $99,610
Sep 21, 2 PM $0.031
-0.05%
$15.73 million $96,740
Sep 21, 1 PM $0.031
+0.27%
$15.74 million $85,307
Sep 21, 12 PM $0.0309
-0.55%
$15.7 million $107,631
Sep 21, 11 AM $0.0311
-0.25%
$15.79 million $106,665
Sep 21, 10 AM $0.0312
+0.49%
$15.83 million $103,218
Sep 21, 9 AM $0.031
+2.03%
$15.76 million $99,055
Sep 21, 8 AM $0.0304
-1.47%
$15.44 million $103,248
Sep 21, 7 AM $0.0308
+0.41%
$15.67 million $115,940
Sep 21, 6 AM $0.0307
+0.89%
$15.62 million $128,552
Sep 21, 5 AM $0.0305
+2.38%
$15.48 million $123,772
Sep 21, 4 AM $0.0297
-2.60%
$15.12 million $113,175
Sep 21, 3 AM $0.0305
+2.50%
$15.52 million $109,074
Sep 21, 2 AM $0.0298
+1.11%
$15.14 million $93,186
Sep 21, 1 AM $0.0294
-0.39%
$14.95 million $87,472
Sep 21, 12 AM $0.0295
+0.41%
$15.01 million $83,980
Sep 20, 11 PM $0.0294
+0.33%
$14.96 million $78,450
Sep 20, 10 PM $0.0293
+0.57%
$14.91 million $70,876
Sep 20, 9 PM $0.0292
-0.37%
$14.82 million $85,280
Sep 20, 8 PM $0.0293
+0.31%
$14.88 million $85,475
Sep 20, 7 PM $0.0292
+0.17%
$14.83 million $85,220
Sep 20, 6 PM $0.0291
-0.39%
$14.8 million $84,581
Sep 20, 5 PM $0.0292
+0.25%
$14.86 million $84,172
Sep 20, 4 PM $0.0292
+0.97%
$14.82 million $83,242
Sep 20, 3 PM $0.0289
+0.34%
$14.68 million $84,606
Sep 20, 2 PM $0.0288
-0.16%
$14.63 million $84,280
Sep 20, 1 PM $0.0288
+1.71%
$14.66 million $96,063
Sep 20, 12 PM $0.0284
+0.99%
$14.41 million $84,037
Sep 20, 11 AM $0.0281
+0.00%
$14.29 million $82,535
Sep 20, 10 AM $0.0281
-0.41%
$14.29 million $82,604