Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.0247
+0.28%
$12.55 million $63,645
Aug 5, 5 PM $0.0246
-0.33%
$12.52 million $63,666
Aug 5, 4 PM $0.0247
+0.15%
$12.56 million $64,355
Aug 5, 3 PM $0.0247
+0.04%
$12.54 million $64,122
Aug 5, 2 PM $0.0247
+0.06%
$12.55 million $63,347
Aug 5, 1 PM $0.0246
-1.50%
$12.53 million $57,991
Aug 5, 12 PM $0.025
+0.89%
$12.72 million $55,187
Aug 5, 11 AM $0.0248
+0.03%
$12.6 million $55,059
Aug 5, 10 AM $0.0248
-0.07%
$12.6 million $55,107
Aug 5, 9 AM $0.0248
-0.24%
$12.61 million $55,218
Aug 5, 8 AM $0.0249
+0.03%
$12.64 million $53,977
Aug 5, 7 AM $0.0249
+0.67%
$12.64 million $53,832
Aug 5, 6 AM $0.0247
-2.67%
$12.55 million $55,178
Aug 5, 5 AM $0.0254
-2.65%
$12.88 million $41,137
Aug 5, 4 AM $0.026
-0.97%
$13.23 million $40,008
Aug 5, 3 AM $0.0263
+1.09%
$13.36 million $35,244
Aug 5, 2 AM $0.026
+0.37%
$13.22 million $26,780
Aug 5, 1 AM $0.0259
+0.53%
$13.17 million $26,961
Aug 5, 12 AM $0.0258
-0.23%
$13.1 million $35,607
Aug 4, 11 PM $0.0258
+0.17%
$13.13 million $30,710
Aug 4, 10 PM $0.0258
-0.08%
$13.11 million $30,113
Aug 4, 9 PM $0.0258
+0.08%
$13.12 million $30,226
Aug 4, 8 PM $0.0258
-0.16%
$13.11 million $30,230
Aug 4, 7 PM $0.0258
-0.61%
$13.13 million $30,230
Aug 4, 6 PM $0.026
-0.18%
$13.21 million $29,839
Aug 4, 5 PM $0.026
+0.26%
$13.23 million $29,791
Aug 4, 4 PM $0.026
+0.84%
$13.2 million $29,544
Aug 4, 3 PM $0.0258
-0.06%
$13.09 million $28,213
Aug 4, 2 PM $0.0258
+0.00%
$13.1 million $28,498
Aug 4, 1 PM $0.0258
+0.07%
$13.1 million $28,199
Aug 4, 12 PM $0.0258
+0.04%
$13.09 million $28,272
Aug 4, 11 AM $0.0257
-0.30%
$13.09 million $28,159
Aug 4, 10 AM $0.0258
+0.22%
$13.13 million $28,574
Aug 4, 9 AM $0.0258
+0.28%
$13.1 million $29,030
Aug 4, 8 AM $0.0257
+0.19%
$13.06 million $30,019
Aug 4, 7 AM $0.0257
-1.42%
$13.04 million $31,463
Aug 4, 6 AM $0.026
+0.73%
$13.23 million $32,703
Aug 4, 5 AM $0.0258
-0.39%
$13.13 million $44,197
Aug 4, 4 AM $0.0259
-0.20%
$13.18 million $56,011
Aug 4, 3 AM $0.026
-0.01%
$13.21 million $56,731
Aug 4, 2 AM $0.026
-0.02%
$13.21 million $61,312
Aug 4, 1 AM $0.026
-0.41%
$13.21 million $62,496
Aug 4, 12 AM $0.0261
+0.02%
$13.27 million $52,973
Aug 3, 11 PM $0.0261
-0.03%
$13.27 million $53,511
Aug 3, 10 PM $0.0261
+0.06%
$13.27 million $53,472
Aug 3, 9 PM $0.0261
+0.75%
$13.26 million $53,616
Aug 3, 8 PM $0.0259
+0.02%
$13.17 million $53,546
Aug 3, 7 PM $0.0259
-0.85%
$13.16 million $54,448
Aug 3, 6 PM $0.0261
+0.01%
$13.28 million $54,523
Aug 3, 5 PM $0.0261
+0.02%
$13.27 million $54,639