DeBoxToken Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0375
+0.04%
$ 19.07 million $ 138,575
Jun 17, 5 PM $ 0.0375
-0.03%
$ 19.06 million $ 138,171
Jun 17, 4 PM $ 0.0375
-0.58%
$ 19.07 million $ 136,425
Jun 17, 3 PM $ 0.0377
-0.04%
$ 19.18 million $ 126,180
Jun 17, 2 PM $ 0.0378
-0.59%
$ 19.19 million $ 130,863
Jun 17, 1 PM $ 0.038
-0.59%
$ 19.3 million $ 127,123
Jun 17, 12 PM $ 0.0382
-0.27%
$ 19.42 million $ 109,775
Jun 17, 11 AM $ 0.0383
-0.79%
$ 19.47 million $ 103,799
Jun 17, 10 AM $ 0.0386
+0.08%
$ 19.62 million $ 96,603
Jun 17, 9 AM $ 0.0386
-0.05%
$ 19.61 million $ 96,252
Jun 17, 8 AM $ 0.0386
-0.39%
$ 19.62 million $ 94,021
Jun 17, 7 AM $ 0.0388
-0.27%
$ 19.7 million $ 93,970
Jun 17, 6 AM $ 0.0389
-0.16%
$ 19.75 million $ 100,542
Jun 17, 5 AM $ 0.0389
-0.27%
$ 19.78 million $ 104,409
Jun 17, 4 AM $ 0.039
+1.38%
$ 19.83 million $ 118,733
Jun 17, 3 AM $ 0.0385
-0.55%
$ 19.56 million $ 111,113
Jun 17, 2 AM $ 0.0387
-0.30%
$ 19.67 million $ 108,926
Jun 17, 1 AM $ 0.0388
-0.45%
$ 19.73 million $ 109,679
Jun 17, 12 AM $ 0.039
-0.68%
$ 19.82 million $ 108,302
Jun 16, 11 PM $ 0.0393
+0.55%
$ 19.96 million $ 122,390
Jun 16, 10 PM $ 0.0391
+0.30%
$ 19.85 million $ 140,555
Jun 16, 9 PM $ 0.0389
+0.11%
$ 19.79 million $ 116,292
Jun 16, 8 PM $ 0.0389
+0.04%
$ 19.77 million $ 117,436
Jun 16, 7 PM $ 0.0389
-0.03%
$ 19.76 million $ 117,285
Jun 16, 6 PM $ 0.0389
+0.01%
$ 19.77 million $ 117,416
Jun 16, 5 PM $ 0.0389
+0.00%
$ 19.76 million $ 118,233
Jun 16, 4 PM $ 0.0389
-0.02%
$ 19.76 million $ 118,394
Jun 16, 3 PM $ 0.0389
-0.31%
$ 19.77 million $ 119,335
Jun 16, 2 PM $ 0.039
-0.19%
$ 19.83 million $ 116,932
Jun 16, 1 PM $ 0.0391
-0.18%
$ 19.87 million $ 122,788
Jun 16, 12 PM $ 0.0392
-0.56%
$ 19.9 million $ 127,038
Jun 16, 11 AM $ 0.0394
-0.17%
$ 20.01 million $ 127,878
Jun 16, 10 AM $ 0.0395
+0.11%
$ 20.05 million $ 130,574
Jun 16, 9 AM $ 0.0394
+0.01%
$ 20.03 million $ 132,828
Jun 16, 8 AM $ 0.0394
+0.78%
$ 20.03 million $ 132,544
Jun 16, 7 AM $ 0.0391
+0.11%
$ 19.87 million $ 128,970
Jun 16, 6 AM $ 0.0391
-0.37%
$ 19.85 million $ 119,297
Jun 16, 5 AM $ 0.0392
+0.05%
$ 19.93 million $ 115,260
Jun 16, 4 AM $ 0.0392
-0.14%
$ 19.92 million $ 101,493
Jun 16, 3 AM $ 0.0393
-0.95%
$ 19.95 million $ 114,328
Jun 16, 2 AM $ 0.0396
-0.20%
$ 20.14 million $ 115,167
Jun 16, 1 AM $ 0.0397
+0.27%
$ 20.18 million $ 116,880
Jun 16, 12 AM $ 0.0396
+0.16%
$ 20.13 million $ 118,184
Jun 15, 11 PM $ 0.0395
+0.03%
$ 20.07 million $ 102,242
Jun 15, 10 PM $ 0.0395
+0.18%
$ 20.07 million $ 83,174
Jun 15, 9 PM $ 0.0394
-0.01%
$ 20.03 million $ 80,540
Jun 15, 8 PM $ 0.0394
-0.08%
$ 20.03 million $ 87,210
Jun 15, 7 PM $ 0.0395
-0.11%
$ 20.05 million $ 87,242
Jun 15, 6 PM $ 0.0395
-0.18%
$ 20.07 million $ 87,167
Jun 15, 5 PM $ 0.0396
-0.03%
$ 20.11 million $ 86,630