DeBoxToken Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,950
2:19 PM $ 0.0147
+0.00%
$ 7.49 million $ 62,914
2:18 PM $ 0.0147
-0.02%
$ 7.49 million $ 62,928
2:17 PM $ 0.0147
+0.01%
$ 7.49 million $ 62,913
2:16 PM $ 0.0147
+0.00%
$ 7.49 million $ 62,906
2:15 PM $ 0.0147
+0.00%
$ 7.49 million $ 62,835
2:14 PM $ 0.0147
+0.09%
$ 7.49 million $ 63,005
2:13 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,005
2:12 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,034
2:11 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,034
2:10 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,034
2:09 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,034
2:08 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,978
2:07 PM $ 0.0147
+0.00%
$ 7.48 million $ 64,016
2:06 PM $ 0.0147
+0.00%
$ 7.48 million $ 64,043
2:05 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,979
2:04 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,951
2:03 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,960
2:02 PM $ 0.0147
-0.07%
$ 7.48 million $ 63,960
2:01 PM $ 0.0147
+0.09%
$ 7.48 million $ 63,851
2:00 PM $ 0.0147
-0.06%
$ 7.48 million $ 63,759
1:59 PM $ 0.0147
-0.08%
$ 7.48 million $ 63,823
1:58 PM $ 0.0147
-0.16%
$ 7.48 million $ 63,823
1:57 PM $ 0.0148
+0.00%
$ 7.48 million $ 63,812
1:56 PM $ 0.0148
+0.00%
$ 7.48 million $ 63,812
1:55 PM $ 0.0148
+0.06%
$ 7.48 million $ 63,812
1:54 PM $ 0.0147
+0.01%
$ 7.49 million $ 63,830
1:53 PM $ 0.0147
+0.10%
$ 7.49 million $ 63,789
1:52 PM $ 0.0147
-0.60%
$ 7.49 million $ 63,161
1:51 PM $ 0.0148
-0.64%
$ 7.49 million $ 62,984
1:50 PM $ 0.0149
+0.00%
$ 7.49 million $ 65,704
1:49 PM $ 0.0149
+0.00%
$ 7.59 million $ 65,704
1:48 PM $ 0.0149
+0.00%
$ 7.59 million $ 65,685
1:47 PM $ 0.0149
-0.01%
$ 7.59 million $ 65,667
1:46 PM $ 0.0149
+0.00%
$ 7.59 million $ 65,637
1:45 PM $ 0.0149
+0.00%
$ 7.59 million $ 65,637
1:44 PM $ 0.0149
+0.00%
$ 7.58 million $ 65,143
1:43 PM $ 0.0149
-0.04%
$ 7.58 million $ 65,137
1:42 PM $ 0.0149
-0.20%
$ 7.58 million $ 64,224
1:41 PM $ 0.0149
+0.00%
$ 7.58 million $ 62,734
1:40 PM $ 0.0149
-1.13%
$ 7.58 million $ 63,183
1:39 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,310
1:38 PM $ 0.015
+0.00%
$ 7.65 million $ 63,310
1:37 PM $ 0.015
+0.00%
$ 7.65 million $ 63,315
1:36 PM $ 0.015
-0.07%
$ 7.65 million $ 63,299
1:35 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,285
1:34 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,285
1:33 PM $ 0.0151
-0.36%
$ 7.65 million $ 63,090
1:32 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,090
1:31 PM $ 0.0151
+0.00%
$ 7.65 million $ 63,090