Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.0261
+0.02%
$13.27 million $54,639
Aug 3, 4 PM $0.0261
-0.05%
$13.27 million $54,231
Aug 3, 3 PM $0.0261
+0.59%
$13.28 million $54,710
Aug 3, 2 PM $0.026
-0.28%
$13.2 million $59,645
Aug 3, 1 PM $0.026
-0.13%
$13.23 million $59,798
Aug 3, 12 PM $0.0261
+0.26%
$13.25 million $61,919
Aug 3, 11 AM $0.026
+0.19%
$13.22 million $66,038
Aug 3, 10 AM $0.026
-0.17%
$13.19 million $65,093
Aug 3, 9 AM $0.026
+0.50%
$13.21 million $67,014
Aug 3, 8 AM $0.0259
+1.06%
$13.15 million $68,018
Aug 3, 7 AM $0.0256
+0.96%
$13.01 million $66,547
Aug 3, 6 AM $0.0253
-3.86%
$12.85 million $62,193
Aug 3, 5 AM $0.0263
+0.97%
$13.39 million $56,436
Aug 3, 4 AM $0.0261
+0.12%
$13.26 million $47,351
Aug 3, 3 AM $0.0261
+0.01%
$13.24 million $47,338
Aug 3, 2 AM $0.0261
-0.17%
$13.24 million $44,858
Aug 3, 1 AM $0.0261
-0.39%
$13.26 million $43,145
Aug 3, 12 AM $0.0262
+0.10%
$13.31 million $44,412
Aug 2, 11 PM $0.0262
-0.29%
$13.3 million $44,825
Aug 2, 10 PM $0.0262
-0.06%
$13.34 million $45,030
Aug 2, 9 PM $0.0263
+0.44%
$13.35 million $48,328
Aug 2, 8 PM $0.0261
-0.14%
$13.29 million $47,930
Aug 2, 7 PM $0.0262
-0.06%
$13.31 million $48,041
Aug 2, 6 PM $0.0262
+0.02%
$13.32 million $48,085
Aug 2, 5 PM $0.0262
+0.19%
$13.31 million $48,274
Aug 2, 4 PM $0.0261
-0.31%
$13.29 million $48,933
Aug 2, 3 PM $0.0262
-1.87%
$13.33 million $49,636
Aug 2, 2 PM $0.0267
-0.15%
$13.59 million $47,083
Aug 2, 1 PM $0.0268
-0.26%
$13.61 million $49,682
Aug 2, 12 PM $0.0268
+2.25%
$13.64 million $52,963
Aug 2, 11 AM $0.0263
-0.02%
$13.34 million $50,874
Aug 2, 10 AM $0.0263
-1.05%
$13.35 million $54,096
Aug 2, 9 AM $0.0265
-0.08%
$13.49 million $54,872
Aug 2, 8 AM $0.0265
+1.08%
$13.48 million $53,826
Aug 2, 7 AM $0.0262
-0.46%
$13.34 million $56,395
Aug 2, 6 AM $0.0264
+0.36%
$13.4 million $57,644
Aug 2, 5 AM $0.0263
+0.93%
$13.35 million $53,018
Aug 2, 4 AM $0.026
+0.53%
$13.23 million $48,380
Aug 2, 3 AM $0.0259
-1.48%
$13.16 million $50,491
Aug 2, 2 AM $0.0263
-0.60%
$13.36 million $65,383
Aug 2, 1 AM $0.0264
+0.73%
$13.44 million $76,912
Aug 2, 12 AM $0.0263
+0.19%
$13.34 million $74,563
Aug 1, 11 PM $0.0262
+0.22%
$13.32 million $74,705
Aug 1, 10 PM $0.0261
+0.89%
$13.29 million $74,420
Aug 1, 9 PM $0.0259
+0.07%
$13.17 million $69,780
Aug 1, 8 PM $0.0259
+0.07%
$13.16 million $69,703
Aug 1, 7 PM $0.0259
+0.07%
$13.15 million $69,760
Aug 1, 6 PM $0.0259
-0.32%
$13.14 million $69,821
Aug 1, 5 PM $0.0259
+0.66%
$13.19 million $70,032
Aug 1, 4 PM $0.0258
+0.06%
$13.1 million $68,657