Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.0281
-0.41%
$14.29 million $82,604
Sep 20, 9 AM $0.0282
-2.07%
$14.35 million $83,467
Sep 20, 8 AM $0.0288
+2.34%
$14.65 million $74,868
Sep 20, 7 AM $0.0282
+4.30%
$14.32 million $76,676
Sep 20, 6 AM $0.027
-0.68%
$13.73 million $62,144
Sep 20, 5 AM $0.0272
+0.66%
$13.82 million $70,295
Sep 20, 4 AM $0.027
-0.07%
$13.73 million $71,576
Sep 20, 3 AM $0.027
-0.77%
$13.74 million $73,470
Sep 20, 2 AM $0.0272
-0.93%
$13.85 million $77,408
Sep 20, 1 AM $0.0275
-0.23%
$13.98 million $75,235
Sep 20, 12 AM $0.0276
-0.14%
$14.01 million $94,748
Sep 19, 11 PM $0.0276
-0.26%
$14.03 million $104,612
Sep 19, 10 PM $0.0277
+0.98%
$14.07 million $106,038
Sep 19, 9 PM $0.0274
-0.05%
$13.93 million $104,036
Sep 19, 8 PM $0.0274
-0.27%
$13.94 million $110,439
Sep 19, 7 PM $0.0275
-0.60%
$13.98 million $110,612
Sep 19, 6 PM $0.0277
-0.15%
$14.06 million $111,683
Sep 19, 5 PM $0.0277
-0.37%
$14.08 million $111,945
Sep 19, 4 PM $0.0278
+0.81%
$14.13 million $115,154
Sep 19, 3 PM $0.0276
-0.87%
$14.02 million $113,144
Sep 19, 2 PM $0.0278
-0.45%
$14.15 million $120,537
Sep 19, 1 PM $0.028
+2.48%
$14.25 million $110,649
Sep 19, 12 PM $0.0274
+0.10%
$13.91 million $120,032
Sep 19, 11 AM $0.0273
-0.44%
$13.89 million $120,647
Sep 19, 10 AM $0.0275
-0.18%
$13.96 million $121,201
Sep 19, 9 AM $0.0275
+0.12%
$13.98 million $120,687
Sep 19, 8 AM $0.0275
+2.53%
$13.96 million $121,558
Sep 19, 7 AM $0.0268
+0.16%
$13.62 million $100,632
Sep 19, 6 AM $0.0268
-1.39%
$13.6 million $99,814
Sep 19, 5 AM $0.0271
-1.39%
$13.79 million $96,551
Sep 19, 4 AM $0.0275
+0.04%
$13.98 million $94,823
Sep 19, 3 AM $0.0275
+0.04%
$13.98 million $92,773
Sep 19, 2 AM $0.0275
-0.05%
$13.97 million $85,127
Sep 19, 1 AM $0.0275
+2.37%
$13.98 million $88,437
Sep 19, 12 AM $0.0269
+4.40%
$13.65 million $75,906
Sep 18, 11 PM $0.0257
-0.43%
$13.08 million $55,591
Sep 18, 10 PM $0.0258
+0.46%
$13.14 million $56,857
Sep 18, 9 PM $0.0257
+2.16%
$13.07 million $54,882
Sep 18, 8 PM $0.0252
+1.03%
$12.8 million $48,011
Sep 18, 7 PM $0.0249
+0.18%
$12.67 million $47,010
Sep 18, 6 PM $0.0249
+0.51%
$12.64 million $47,088
Sep 18, 5 PM $0.0248
-1.17%
$12.58 million $47,266
Sep 18, 4 PM $0.0251
+0.03%
$12.75 million $44,850
Sep 18, 3 PM $0.0251
+0.38%
$12.75 million $44,561
Sep 18, 2 PM $0.025
+0.28%
$12.7 million $38,653
Sep 18, 1 PM $0.0249
-1.43%
$12.66 million $38,206
Sep 18, 12 PM $0.0253
+0.27%
$12.85 million $27,403
Sep 18, 11 AM $0.0252
+0.30%
$12.81 million $31,002
Sep 18, 10 AM $0.0251
+0.14%
$12.78 million $31,273
Sep 18, 9 AM $0.0251
-0.43%
$12.76 million $32,026