DeBoxToken Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,368
2:51 PM $ 0.0147
+0.02%
$ 7.49 million $ 61,334
2:50 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,241
2:49 PM $ 0.0147
-0.04%
$ 7.49 million $ 61,241
2:48 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,232
2:47 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,255
2:46 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,135
2:45 PM $ 0.0147
+0.47%
$ 7.49 million $ 61,135
2:44 PM $ 0.0147
+0.03%
$ 7.45 million $ 60,981
2:43 PM $ 0.0147
+0.01%
$ 7.45 million $ 61,204
2:42 PM $ 0.0147
+0.00%
$ 7.45 million $ 61,410
2:41 PM $ 0.0147
+0.00%
$ 7.45 million $ 61,410
2:40 PM $ 0.0147
+0.00%
$ 7.45 million $ 61,375
2:39 PM $ 0.0147
-0.04%
$ 7.45 million $ 61,407
2:38 PM $ 0.0147
+0.07%
$ 7.45 million $ 61,202
2:37 PM $ 0.0147
-0.26%
$ 7.45 million $ 61,584
2:36 PM $ 0.0147
+0.00%
$ 7.45 million $ 62,913
2:35 PM $ 0.0147
+0.00%
$ 7.45 million $ 62,913
2:34 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,914
2:33 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,914
2:32 PM $ 0.0147
-0.07%
$ 7.47 million $ 62,940
2:31 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,984
2:30 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,957
2:29 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,957
2:28 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,965
2:27 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,965
2:26 PM $ 0.0147
+0.00%
$ 7.47 million $ 63,002
2:25 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,962
2:24 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,962
2:23 PM $ 0.0147
-0.04%
$ 7.48 million $ 62,943
2:22 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,950
2:21 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,950
2:20 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,950
2:19 PM $ 0.0147
+0.00%
$ 7.49 million $ 62,914
2:18 PM $ 0.0147
-0.02%
$ 7.49 million $ 62,928
2:17 PM $ 0.0147
+0.01%
$ 7.49 million $ 62,913
2:16 PM $ 0.0147
+0.00%
$ 7.49 million $ 62,906
2:15 PM $ 0.0147
+0.00%
$ 7.49 million $ 62,835
2:14 PM $ 0.0147
+0.09%
$ 7.49 million $ 63,005
2:13 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,005
2:12 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,034
2:11 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,034
2:10 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,034
2:09 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,034
2:08 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,978
2:07 PM $ 0.0147
+0.00%
$ 7.48 million $ 64,016
2:06 PM $ 0.0147
+0.00%
$ 7.48 million $ 64,043
2:05 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,979
2:04 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,951
2:03 PM $ 0.0147
+0.00%
$ 7.48 million $ 63,960