DeBoxToken Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0396
+0.03%
$ 20.11 million $ 45,941
Jun 13, 3 PM $ 0.0396
-0.04%
$ 20.1 million $ 48,180
Jun 13, 2 PM $ 0.0396
+0.05%
$ 20.11 million $ 48,014
Jun 13, 1 PM $ 0.0396
+0.12%
$ 20.1 million $ 48,298
Jun 13, 12 PM $ 0.0395
+0.12%
$ 20.08 million $ 48,254
Jun 13, 11 AM $ 0.0395
+0.04%
$ 20.05 million $ 56,509
Jun 13, 10 AM $ 0.0394
-0.33%
$ 20.04 million $ 55,544
Jun 13, 9 AM $ 0.0396
+0.02%
$ 20.11 million $ 55,052
Jun 13, 8 AM $ 0.0396
-0.82%
$ 20.1 million $ 59,952
Jun 13, 7 AM $ 0.0399
+0.21%
$ 20.27 million $ 56,108
Jun 13, 6 AM $ 0.0398
-0.01%
$ 20.23 million $ 53,447
Jun 13, 5 AM $ 0.0398
-0.21%
$ 20.23 million $ 54,099
Jun 13, 4 AM $ 0.0399
+0.12%
$ 20.27 million $ 54,348
Jun 13, 3 AM $ 0.0398
-0.83%
$ 20.25 million $ 54,092
Jun 13, 2 AM $ 0.0402
-0.22%
$ 20.42 million $ 48,780
Jun 13, 1 AM $ 0.0403
+0.13%
$ 20.46 million $ 45,567
Jun 13, 12 AM $ 0.0402
-0.05%
$ 20.43 million $ 42,804
Jun 12, 11 PM $ 0.0402
+0.05%
$ 20.45 million $ 40,299
Jun 12, 10 PM $ 0.0402
-0.04%
$ 20.44 million $ 44,678
Jun 12, 9 PM $ 0.0402
-0.02%
$ 20.44 million $ 44,828
Jun 12, 8 PM $ 0.0402
-0.30%
$ 20.45 million $ 45,658
Jun 12, 7 PM $ 0.0404
-0.03%
$ 20.51 million $ 49,074
Jun 12, 6 PM $ 0.0404
+0.42%
$ 20.51 million $ 51,476
Jun 12, 5 PM $ 0.0402
-0.26%
$ 20.43 million $ 47,721
Jun 12, 4 PM $ 0.0403
-0.30%
$ 20.48 million $ 48,580
Jun 12, 3 PM $ 0.0404
+0.05%
$ 20.54 million $ 50,915
Jun 12, 2 PM $ 0.0404
-0.23%
$ 20.54 million $ 67,643
Jun 12, 1 PM $ 0.0405
-0.04%
$ 20.59 million $ 68,901
Jun 12, 12 PM $ 0.0405
+0.26%
$ 20.6 million $ 78,790
Jun 12, 11 AM $ 0.0404
+0.19%
$ 20.54 million $ 79,017
Jun 12, 10 AM $ 0.0403
-0.13%
$ 20.5 million $ 77,626
Jun 12, 9 AM $ 0.0404
+0.10%
$ 20.53 million $ 79,719
Jun 12, 8 AM $ 0.0404
+0.11%
$ 20.51 million $ 76,976
Jun 12, 7 AM $ 0.0403
+0.13%
$ 20.49 million $ 83,943
Jun 12, 6 AM $ 0.0403
-0.12%
$ 20.46 million $ 84,793
Jun 12, 5 AM $ 0.0403
-0.30%
$ 20.48 million $ 85,281
Jun 12, 4 AM $ 0.0404
-0.01%
$ 20.54 million $ 93,389
Jun 12, 3 AM $ 0.0404
-0.05%
$ 20.55 million $ 105,387
Jun 12, 2 AM $ 0.0405
+0.19%
$ 20.56 million $ 106,741
Jun 12, 1 AM $ 0.0404
-0.10%
$ 20.52 million $ 110,703
Jun 12, 12 AM $ 0.0404
-0.09%
$ 20.54 million $ 113,410
Jun 11, 11 PM $ 0.0405
-0.05%
$ 20.56 million $ 114,818
Jun 11, 10 PM $ 0.0405
+0.22%
$ 20.57 million $ 115,132
Jun 11, 9 PM $ 0.0404
+0.07%
$ 20.52 million $ 123,083
Jun 11, 8 PM $ 0.0404
+0.80%
$ 20.51 million $ 123,112
Jun 11, 7 PM $ 0.04
-0.50%
$ 20.34 million $ 118,265
Jun 11, 6 PM $ 0.0402
+0.08%
$ 20.45 million $ 117,233
Jun 11, 5 PM $ 0.0402
+0.72%
$ 20.43 million $ 122,860
Jun 11, 4 PM $ 0.0399
-0.50%
$ 20.29 million $ 122,703
Jun 11, 3 PM $ 0.0401
+0.02%
$ 20.39 million $ 150,888