Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.0258
-1.30%
$13.09 million $68,471
Aug 1, 2 PM $0.0261
+1.23%
$13.26 million $67,356
Aug 1, 1 PM $0.0258
-0.68%
$13.11 million $65,484
Aug 1, 12 PM $0.026
-0.26%
$13.2 million $59,867
Aug 1, 11 AM $0.0261
-1.24%
$13.24 million $58,484
Aug 1, 10 AM $0.0264
-1.02%
$13.41 million $54,302
Aug 1, 9 AM $0.0267
+0.38%
$13.55 million $53,637
Aug 1, 8 AM $0.0265
-0.78%
$13.49 million $52,356
Aug 1, 7 AM $0.0267
-0.97%
$13.59 million $51,618
Aug 1, 6 AM $0.027
+0.00%
$13.73 million $51,882
Aug 1, 5 AM $0.027
-0.07%
$13.73 million $51,958
Aug 1, 4 AM $0.027
-0.42%
$13.74 million $52,324
Aug 1, 3 AM $0.0271
+1.19%
$13.79 million $51,481
Aug 1, 2 AM $0.0268
+0.44%
$13.64 million $34,680
Aug 1, 1 AM $0.0267
-0.13%
$13.58 million $19,719
Aug 1, 12 AM $0.0268
-0.50%
$13.59 million $19,268
Jul 31, 11 PM $0.0269
+0.04%
$13.66 million $20,594
Jul 31, 10 PM $0.0269
-0.05%
$13.66 million $20,487
Jul 31, 9 PM $0.0269
-0.05%
$13.66 million $20,615
Jul 31, 8 PM $0.0269
-0.07%
$13.67 million $20,642
Jul 31, 7 PM $0.0269
-0.09%
$13.68 million $20,576
Jul 31, 6 PM $0.0269
-0.31%
$13.69 million $20,374
Jul 31, 5 PM $0.027
-0.09%
$13.73 million $19,887
Jul 31, 4 PM $0.0271
+0.06%
$13.75 million $19,597
Jul 31, 3 PM $0.027
-0.28%
$13.74 million $19,480
Jul 31, 2 PM $0.0271
-0.84%
$13.78 million $19,986
Jul 31, 1 PM $0.0273
-0.11%
$13.9 million $21,202
Jul 31, 12 PM $0.0274
-0.10%
$13.91 million $25,423
Jul 31, 11 AM $0.0274
-0.01%
$13.93 million $18,458
Jul 31, 10 AM $0.0274
-0.18%
$13.93 million $26,258
Jul 31, 9 AM $0.0274
-0.15%
$13.94 million $28,433
Jul 31, 8 AM $0.0275
-0.42%
$13.96 million $28,304
Jul 31, 7 AM $0.0276
-0.77%
$14.02 million $26,408
Jul 31, 6 AM $0.0278
-0.39%
$14.13 million $25,094
Jul 31, 5 AM $0.0279
+0.66%
$14.18 million $25,264
Jul 31, 4 AM $0.0277
-0.26%
$14.09 million $24,633
Jul 31, 3 AM $0.0278
-0.79%
$14.13 million $24,836
Jul 31, 2 AM $0.028
+0.09%
$14.24 million $23,963
Jul 31, 1 AM $0.028
-0.07%
$14.23 million $26,938
Jul 31, 12 AM $0.028
+0.04%
$14.24 million $28,251
Jul 30, 11 PM $0.028
+0.52%
$14.23 million $30,200
Jul 30, 10 PM $0.0279
+0.33%
$14.16 million $29,069
Jul 30, 9 PM $0.0278
-0.12%
$14.11 million $29,392
Jul 30, 8 PM $0.0278
+0.01%
$14.13 million $29,469
Jul 30, 7 PM $0.0278
+0.09%
$14.13 million $29,572
Jul 30, 6 PM $0.0278
-0.10%
$14.13 million $29,631
Jul 30, 5 PM $0.0278
-0.22%
$14.14 million $29,671
Jul 30, 4 PM $0.0279
+0.07%
$14.18 million $29,680
Jul 30, 3 PM $0.0279
-0.18%
$14.16 million $30,369
Jul 30, 2 PM $0.0279
+1.13%
$14.19 million $29,739