DeBoxToken Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0101
-0.03%
$ 4.8 million $ 13,080
Feb 28, 8 AM $ 0.0101
-0.22%
$ 4.8 million $ 12,850
Feb 28, 7 AM $ 0.0101
+0.03%
$ 4.81 million $ 12,178
Feb 28, 6 AM $ 0.0101
+0.17%
$ 4.81 million $ 12,044
Feb 28, 5 AM $ 0.0101
-0.16%
$ 4.8 million $ 12,147
Feb 28, 4 AM $ 0.0101
-0.02%
$ 4.81 million $ 12,255
Feb 28, 3 AM $ 0.0101
+0.76%
$ 4.81 million $ 13,057
Feb 28, 2 AM $ 0.0101
+0.01%
$ 4.77 million $ 13,347
Feb 28, 1 AM $ 0.0101
+0.02%
$ 4.77 million $ 15,839
Feb 28, 12 AM $ 0.0101
-0.02%
$ 4.77 million $ 16,549
Feb 27, 11 PM $ 0.0101
+0.01%
$ 4.78 million $ 17,823
Feb 27, 10 PM $ 0.0101
+0.00%
$ 4.78 million $ 17,841
Feb 27, 9 PM $ 0.0101
+0.00%
$ 4.78 million $ 17,863
Feb 27, 8 PM $ 0.0101
-0.06%
$ 4.78 million $ 17,973
Feb 27, 7 PM $ 0.0101
+0.12%
$ 4.78 million $ 17,943
Feb 27, 6 PM $ 0.0101
+0.02%
$ 4.78 million $ 18,016
Feb 27, 5 PM $ 0.0101
+0.03%
$ 4.78 million $ 18,021
Feb 27, 4 PM $ 0.0101
-0.15%
$ 4.77 million $ 18,003
Feb 27, 3 PM $ 0.0101
+0.02%
$ 4.78 million $ 18,074
Feb 27, 2 PM $ 0.0101
-0.03%
$ 4.78 million $ 18,231
Feb 27, 1 PM $ 0.0101
+0.29%
$ 4.79 million $ 18,076
Feb 27, 12 PM $ 0.0101
+0.32%
$ 4.77 million $ 18,033
Feb 27, 11 AM $ 0.01
-2.43%
$ 4.76 million $ 16,962
Feb 27, 10 AM $ 0.0103
-0.04%
$ 4.88 million $ 16,184
Feb 27, 9 AM $ 0.0103
+0.16%
$ 4.89 million $ 16,691
Feb 27, 8 AM $ 0.0103
-0.14%
$ 4.88 million $ 17,196
Feb 27, 7 AM $ 0.0103
+0.14%
$ 4.89 million $ 17,200
Feb 27, 6 AM $ 0.0103
-0.18%
$ 4.88 million $ 17,217
Feb 27, 5 AM $ 0.0103
+0.50%
$ 4.89 million $ 17,104
Feb 27, 4 AM $ 0.0102
+1.68%
$ 4.86 million $ 16,891
Feb 27, 3 AM $ 0.0101
+1.90%
$ 4.78 million $ 14,727
Feb 27, 2 AM $ 0.00989
+0.05%
$ 4.69 million $ 14,382
Feb 27, 1 AM $ 0.00986
-0.89%
$ 4.68 million $ 13,398
Feb 27, 12 AM $ 0.00995
+0.14%
$ 4.72 million $ 12,806
Feb 26, 11 PM $ 0.00994
-0.15%
$ 4.72 million $ 12,531
Feb 26, 10 PM $ 0.00995
+0.03%
$ 4.72 million $ 12,506
Feb 26, 9 PM $ 0.00995
+0.13%
$ 4.72 million $ 12,525
Feb 26, 8 PM $ 0.00994
+0.03%
$ 4.72 million $ 13,027
Feb 26, 7 PM $ 0.00994
+0.03%
$ 4.72 million $ 13,113
Feb 26, 6 PM $ 0.00993
-0.16%
$ 4.72 million $ 13,097
Feb 26, 5 PM $ 0.00995
-0.02%
$ 4.72 million $ 13,137
Feb 26, 4 PM $ 0.00995
+0.13%
$ 4.72 million $ 13,979
Feb 26, 3 PM $ 0.00994
-0.54%
$ 4.72 million $ 14,181
Feb 26, 2 PM $ 0.00999
+0.17%
$ 4.74 million $ 14,824
Feb 26, 1 PM $ 0.00998
-0.41%
$ 4.74 million $ 15,373
Feb 26, 12 PM $ 0.01
-0.94%
$ 4.76 million $ 15,803
Feb 26, 11 AM $ 0.0101
-0.89%
$ 4.8 million $ 16,049
Feb 26, 10 AM $ 0.0102
-0.12%
$ 4.84 million $ 16,075
Feb 26, 9 AM $ 0.0102
-1.45%
$ 4.85 million $ 16,535
Feb 26, 8 AM $ 0.0104
+0.13%
$ 4.92 million $ 16,257