Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.0251
-0.43%
$12.76 million $32,026
Sep 18, 8 AM $0.0252
-0.54%
$12.81 million $33,481
Sep 18, 7 AM $0.0253
-0.80%
$12.88 million $39,949
Sep 18, 6 AM $0.0256
+1.23%
$12.99 million $39,313
Sep 18, 5 AM $0.0252
-0.39%
$12.82 million $63,196
Sep 18, 4 AM $0.0253
-0.12%
$12.87 million $73,900
Sep 18, 3 AM $0.0254
+0.05%
$12.89 million $73,692
Sep 18, 2 AM $0.0253
-0.44%
$12.88 million $73,769
Sep 18, 1 AM $0.0255
+0.43%
$12.94 million $66,976
Sep 18, 12 AM $0.0254
-0.30%
$12.88 million $55,683
Sep 17, 11 PM $0.0254
+0.77%
$12.92 million $55,886
Sep 17, 10 PM $0.0252
-0.16%
$12.82 million $69,884
Sep 17, 9 PM $0.0253
+0.06%
$12.84 million $71,223
Sep 17, 8 PM $0.0253
+0.28%
$12.84 million $71,327
Sep 17, 7 PM $0.0252
+0.33%
$12.8 million $71,016
Sep 17, 6 PM $0.0251
-0.09%
$12.76 million $70,849
Sep 17, 5 PM $0.0251
-0.52%
$12.77 million $72,107
Sep 17, 4 PM $0.0253
-0.38%
$12.84 million $63,667
Sep 17, 3 PM $0.0254
-0.33%
$12.89 million $63,862
Sep 17, 2 PM $0.0254
-0.06%
$12.93 million $62,641
Sep 17, 1 PM $0.0255
-0.84%
$12.94 million $75,257
Sep 17, 12 PM $0.0257
-1.47%
$13.05 million $73,998
Sep 17, 11 AM $0.0261
+0.20%
$13.24 million $71,914
Sep 17, 10 AM $0.026
-0.57%
$13.21 million $72,657
Sep 17, 9 AM $0.0262
+0.25%
$13.29 million $101,580
Sep 17, 8 AM $0.0261
+3.14%
$13.26 million $105,293
Sep 17, 7 AM $0.0253
-0.23%
$12.85 million $101,477
Sep 17, 6 AM $0.0254
+6.73%
$12.88 million $102,503
Sep 17, 5 AM $0.0237
-2.34%
$12.07 million $73,536
Sep 17, 4 AM $0.0243
-0.60%
$12.37 million $64,984
Sep 17, 3 AM $0.0245
+0.40%
$12.45 million $66,085
Sep 17, 2 AM $0.0244
-0.23%
$12.4 million $70,557
Sep 17, 1 AM $0.0245
-0.11%
$12.43 million $71,731
Sep 17, 12 AM $0.0245
-0.32%
$12.44 million $75,337
Sep 16, 11 PM $0.0246
+0.31%
$12.48 million $76,311
Sep 16, 10 PM $0.0245
-0.03%
$12.44 million $76,878
Sep 16, 9 PM $0.0245
+0.61%
$12.44 million $78,442
Sep 16, 8 PM $0.0243
+0.06%
$12.37 million $77,791
Sep 16, 7 PM $0.0243
-0.23%
$12.36 million $77,861
Sep 16, 6 PM $0.0244
+0.13%
$12.39 million $78,914
Sep 16, 5 PM $0.0243
+2.44%
$12.37 million $76,683
Sep 16, 4 PM $0.0238
+0.28%
$12.08 million $70,463
Sep 16, 3 PM $0.0237
+0.32%
$12.04 million $70,863
Sep 16, 2 PM $0.0236
-0.19%
$12.01 million $75,290
Sep 16, 1 PM $0.0237
-0.20%
$12.03 million $77,777
Sep 16, 12 PM $0.0237
-1.30%
$12.05 million $85,663
Sep 16, 11 AM $0.024
+0.02%
$12.21 million $83,771
Sep 16, 10 AM $0.024
-1.59%
$12.21 million $82,672
Sep 16, 9 AM $0.0244
+8.76%
$12.41 million $75,471
Sep 16, 8 AM $0.0225
+0.06%
$11.41 million $49,990