DeBoxToken Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0147
+0.00%
$ 7.51 million $ 61,064
3:20 PM $ 0.0147
+0.00%
$ 7.51 million $ 61,064
3:19 PM $ 0.0147
-0.07%
$ 7.48 million $ 61,055
3:18 PM $ 0.0148
+0.09%
$ 7.48 million $ 61,024
3:17 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,024
3:16 PM $ 0.0147
-0.01%
$ 7.48 million $ 61,068
3:15 PM $ 0.0148
+0.22%
$ 7.48 million $ 60,936
3:14 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,018
3:13 PM $ 0.0147
+0.05%
$ 7.48 million $ 61,018
3:12 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,037
3:11 PM $ 0.0147
-0.08%
$ 7.48 million $ 61,037
3:10 PM $ 0.0147
+0.06%
$ 7.48 million $ 60,771
3:09 PM $ 0.0147
+0.00%
$ 7.48 million $ 60,786
3:08 PM $ 0.0148
+0.30%
$ 7.48 million $ 60,665
3:07 PM $ 0.0147
-0.03%
$ 7.48 million $ 60,800
3:06 PM $ 0.0147
+0.00%
$ 7.48 million $ 60,800
3:05 PM $ 0.0147
-0.04%
$ 7.48 million $ 60,862
3:04 PM $ 0.0147
+0.00%
$ 7.48 million $ 60,863
3:03 PM $ 0.0147
+0.00%
$ 7.48 million $ 60,863
3:02 PM $ 0.0147
+0.00%
$ 7.48 million $ 60,869
3:01 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,236
3:00 PM $ 0.0147
+0.01%
$ 7.48 million $ 61,207
2:59 PM $ 0.0147
-0.01%
$ 7.49 million $ 61,244
2:58 PM $ 0.0147
-0.05%
$ 7.49 million $ 61,244
2:57 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,274
2:56 PM $ 0.0147
+0.01%
$ 7.49 million $ 61,351
2:55 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,318
2:54 PM $ 0.0147
+0.06%
$ 7.49 million $ 61,318
2:53 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,340
2:52 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,368
2:51 PM $ 0.0147
+0.02%
$ 7.49 million $ 61,334
2:50 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,241
2:49 PM $ 0.0147
-0.04%
$ 7.49 million $ 61,241
2:48 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,232
2:47 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,255
2:46 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,135
2:45 PM $ 0.0147
+0.47%
$ 7.49 million $ 61,135
2:44 PM $ 0.0147
+0.03%
$ 7.45 million $ 60,981
2:43 PM $ 0.0147
+0.01%
$ 7.45 million $ 61,204
2:42 PM $ 0.0147
+0.00%
$ 7.45 million $ 61,410
2:41 PM $ 0.0147
+0.00%
$ 7.45 million $ 61,410
2:40 PM $ 0.0147
+0.00%
$ 7.45 million $ 61,375
2:39 PM $ 0.0147
-0.04%
$ 7.45 million $ 61,407
2:38 PM $ 0.0147
+0.07%
$ 7.45 million $ 61,202
2:37 PM $ 0.0147
-0.26%
$ 7.45 million $ 61,584
2:36 PM $ 0.0147
+0.00%
$ 7.45 million $ 62,913
2:35 PM $ 0.0147
+0.00%
$ 7.45 million $ 62,913
2:34 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,914
2:33 PM $ 0.0147
+0.00%
$ 7.47 million $ 62,914
2:32 PM $ 0.0147
-0.07%
$ 7.47 million $ 62,940