Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.0236
-0.19%
$12.01 million $75,290
Sep 16, 1 PM $0.0237
-0.20%
$12.03 million $77,777
Sep 16, 12 PM $0.0237
-1.30%
$12.05 million $85,663
Sep 16, 11 AM $0.024
+0.02%
$12.21 million $83,771
Sep 16, 10 AM $0.024
-1.59%
$12.21 million $82,672
Sep 16, 9 AM $0.0244
+8.76%
$12.41 million $75,471
Sep 16, 8 AM $0.0225
+0.06%
$11.41 million $49,990
Sep 16, 7 AM $0.0224
-1.84%
$11.4 million $48,324
Sep 16, 6 AM $0.0229
-0.07%
$11.62 million $46,621
Sep 16, 5 AM $0.0229
-0.64%
$11.63 million $47,450
Sep 16, 4 AM $0.023
-0.45%
$11.7 million $49,514
Sep 16, 3 AM $0.0231
+1.14%
$11.75 million $49,499
Sep 16, 2 AM $0.0229
+1.28%
$11.62 million $46,876
Sep 16, 1 AM $0.0226
-2.69%
$11.47 million $51,690
Sep 16, 12 AM $0.0232
+0.25%
$11.79 million $48,546
Sep 15, 11 PM $0.0231
+0.29%
$11.76 million $47,634
Sep 15, 10 PM $0.0231
-0.15%
$11.73 million $47,529
Sep 15, 9 PM $0.0231
+0.08%
$11.74 million $45,533
Sep 15, 8 PM $0.0231
-0.15%
$11.74 million $47,515
Sep 15, 7 PM $0.0231
+0.14%
$11.75 million $48,212
Sep 15, 6 PM $0.0231
-0.71%
$11.74 million $49,559
Sep 15, 5 PM $0.0233
+0.24%
$11.82 million $49,131
Sep 15, 4 PM $0.0232
-0.22%
$11.79 million $54,332
Sep 15, 3 PM $0.0233
+0.53%
$11.82 million $57,977
Sep 15, 2 PM $0.0231
+0.76%
$11.75 million $55,982
Sep 15, 1 PM $0.023
-1.28%
$11.67 million $54,124
Sep 15, 12 PM $0.0233
-0.70%
$11.82 million $38,191
Sep 15, 11 AM $0.0234
-0.14%
$11.9 million $38,171
Sep 15, 10 AM $0.0235
+1.02%
$11.92 million $38,353
Sep 15, 9 AM $0.0232
-1.11%
$11.8 million $52,270
Sep 15, 8 AM $0.0235
+0.26%
$11.93 million $56,502
Sep 15, 7 AM $0.0234
+0.20%
$11.9 million $60,070
Sep 15, 6 AM $0.0234
-0.34%
$11.88 million $69,564
Sep 15, 5 AM $0.0234
-0.17%
$11.92 million $68,428
Sep 15, 4 AM $0.0235
-0.26%
$11.94 million $67,899
Sep 15, 3 AM $0.0236
-1.09%
$11.97 million $67,767
Sep 15, 2 AM $0.0238
+0.80%
$12.1 million $67,441
Sep 15, 1 AM $0.0236
+0.62%
$12.01 million $61,328
Sep 15, 12 AM $0.0235
-0.37%
$11.93 million $62,212
Sep 14, 11 PM $0.0236
+0.77%
$11.98 million $63,419
Sep 14, 10 PM $0.0234
-0.25%
$11.88 million $65,078
Sep 14, 9 PM $0.0234
-0.33%
$11.91 million $64,423
Sep 14, 8 PM $0.0235
+0.07%
$11.95 million $64,429
Sep 14, 7 PM $0.0235
-1.30%
$11.94 million $63,129
Sep 14, 6 PM $0.0238
+0.05%
$12.1 million $60,361
Sep 14, 5 PM $0.0238
-0.69%
$12.1 million $61,790
Sep 14, 4 PM $0.0239
+0.78%
$12.15 million $56,972
Sep 14, 3 PM $0.0237
-0.15%
$12.06 million $58,532
Sep 14, 2 PM $0.0238
-0.76%
$12.08 million $67,957
Sep 14, 1 PM $0.0239
-0.19%
$12.17 million $66,114