DeBoxToken Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0102
-1.45%
$ 4.85 million $ 16,535
Feb 26, 8 AM $ 0.0104
+0.13%
$ 4.92 million $ 16,257
Feb 26, 7 AM $ 0.0104
-0.04%
$ 4.91 million $ 16,386
Feb 26, 6 AM $ 0.0104
-0.14%
$ 4.92 million $ 16,217
Feb 26, 5 AM $ 0.0104
+0.03%
$ 4.92 million $ 16,635
Feb 26, 4 AM $ 0.0104
-0.14%
$ 4.92 million $ 17,115
Feb 26, 3 AM $ 0.0104
+0.07%
$ 4.92 million $ 18,887
Feb 26, 2 AM $ 0.0104
-0.19%
$ 4.92 million $ 20,313
Feb 26, 1 AM $ 0.0104
+0.01%
$ 4.93 million $ 20,838
Feb 26, 12 AM $ 0.0104
-0.10%
$ 4.93 million $ 21,277
Feb 25, 11 PM $ 0.0104
+0.02%
$ 4.94 million $ 21,634
Feb 25, 10 PM $ 0.0104
-0.38%
$ 4.93 million $ 21,887
Feb 25, 9 PM $ 0.0104
+1.71%
$ 4.94 million $ 22,106
Feb 25, 8 PM $ 0.0102
+0.05%
$ 4.86 million $ 21,843
Feb 25, 7 PM $ 0.0102
-0.15%
$ 4.86 million $ 22,097
Feb 25, 6 PM $ 0.0102
+0.28%
$ 4.86 million $ 22,359
Feb 25, 5 PM $ 0.0102
+0.74%
$ 4.85 million $ 22,679
Feb 25, 4 PM $ 0.0101
+0.17%
$ 4.82 million $ 22,045
Feb 25, 3 PM $ 0.0101
+0.33%
$ 4.81 million $ 22,379
Feb 25, 2 PM $ 0.0101
+1.52%
$ 4.79 million $ 22,135
Feb 25, 1 PM $ 0.00994
+0.00%
$ 4.72 million $ 24,396
Feb 25, 12 PM $ 0.00994
+0.16%
$ 4.72 million $ 24,374
Feb 25, 11 AM $ 0.00993
-0.10%
$ 4.71 million $ 24,328
Feb 25, 10 AM $ 0.00994
+0.49%
$ 4.72 million $ 24,344
Feb 25, 9 AM $ 0.00989
+1.45%
$ 4.7 million $ 24,269
Feb 25, 8 AM $ 0.00975
+0.04%
$ 4.63 million $ 25,755
Feb 25, 7 AM $ 0.00975
-0.02%
$ 4.63 million $ 26,570
Feb 25, 6 AM $ 0.00975
-0.01%
$ 4.63 million $ 26,586
Feb 25, 5 AM $ 0.00975
-0.27%
$ 4.63 million $ 26,633
Feb 25, 4 AM $ 0.00978
-0.29%
$ 4.64 million $ 26,575
Feb 25, 3 AM $ 0.0098
-0.14%
$ 4.65 million $ 25,463
Feb 25, 2 AM $ 0.00982
-0.01%
$ 4.66 million $ 28,359
Feb 25, 1 AM $ 0.00982
+0.29%
$ 4.66 million $ 28,276
Feb 25, 12 AM $ 0.00979
-0.11%
$ 4.65 million $ 28,147
Feb 24, 11 PM $ 0.0098
-0.02%
$ 4.65 million $ 27,458
Feb 24, 10 PM $ 0.0098
+0.01%
$ 4.65 million $ 27,472
Feb 24, 9 PM $ 0.0098
+0.11%
$ 4.65 million $ 27,009
Feb 24, 8 PM $ 0.00979
+0.18%
$ 4.65 million $ 26,544
Feb 24, 7 PM $ 0.00977
-0.31%
$ 4.64 million $ 26,331
Feb 24, 6 PM $ 0.0098
-0.09%
$ 4.65 million $ 26,866
Feb 24, 5 PM $ 0.00981
+0.83%
$ 4.66 million $ 26,450
Feb 24, 4 PM $ 0.00973
+0.13%
$ 4.62 million $ 26,159
Feb 24, 3 PM $ 0.00972
-0.79%
$ 4.61 million $ 25,800
Feb 24, 2 PM $ 0.0098
+0.02%
$ 4.65 million $ 25,505
Feb 24, 1 PM $ 0.00986
+1.17%
$ 4.68 million $ 22,572
Feb 24, 12 PM $ 0.00975
+0.94%
$ 4.63 million $ 21,819
Feb 24, 11 AM $ 0.00966
-0.13%
$ 4.58 million $ 21,371
Feb 24, 10 AM $ 0.00967
+0.48%
$ 4.59 million $ 20,816
Feb 24, 9 AM $ 0.00962
-1.40%
$ 4.57 million $ 19,976
Feb 24, 8 AM $ 0.00976
-1.26%
$ 4.63 million $ 18,079