Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0279
+1.13%
$14.19 million $29,739
Jul 30, 1 PM $0.0276
-0.34%
$14.03 million $27,344
Jul 30, 12 PM $0.0277
-0.30%
$14.07 million $25,341
Jul 30, 11 AM $0.0278
+0.43%
$14.11 million $25,871
Jul 30, 10 AM $0.0276
-0.46%
$14.05 million $25,662
Jul 30, 9 AM $0.0278
-0.05%
$14.12 million $23,573
Jul 30, 8 AM $0.0278
-0.05%
$14.12 million $29,178
Jul 30, 7 AM $0.0278
-0.33%
$14.13 million $30,580
Jul 30, 6 AM $0.0279
-0.06%
$14.18 million $31,231
Jul 30, 5 AM $0.0279
-0.80%
$14.18 million $32,845
Jul 30, 4 AM $0.0281
-0.07%
$14.3 million $33,368
Jul 30, 3 AM $0.0282
-0.58%
$14.31 million $36,469
Jul 30, 2 AM $0.0283
-0.23%
$14.39 million $35,330
Jul 30, 1 AM $0.0284
-0.63%
$14.43 million $35,558
Jul 30, 12 AM $0.0286
+0.11%
$14.52 million $34,111
Jul 29, 11 PM $0.0285
+0.24%
$14.5 million $29,674
Jul 29, 10 PM $0.0285
+0.15%
$14.47 million $29,888
Jul 29, 9 PM $0.0284
-0.06%
$14.44 million $30,340
Jul 29, 8 PM $0.0284
-0.35%
$14.45 million $30,381
Jul 29, 7 PM $0.0285
-0.02%
$14.5 million $30,481
Jul 29, 6 PM $0.0285
+0.07%
$14.5 million $30,653
Jul 29, 5 PM $0.0285
-0.02%
$14.5 million $30,988
Jul 29, 4 PM $0.0285
-0.14%
$14.5 million $31,404
Jul 29, 3 PM $0.0286
+0.21%
$14.52 million $31,277
Jul 29, 2 PM $0.0285
+0.01%
$14.49 million $31,542
Jul 29, 1 PM $0.0285
+0.64%
$14.49 million $31,679
Jul 29, 12 PM $0.0283
-0.28%
$14.4 million $36,084
Jul 29, 11 AM $0.0284
-0.09%
$14.44 million $39,630
Jul 29, 10 AM $0.0284
-0.29%
$14.45 million $39,426
Jul 29, 9 AM $0.0285
-0.78%
$14.49 million $38,967
Jul 29, 8 AM $0.0287
+0.62%
$14.61 million $33,028
Jul 29, 7 AM $0.0286
+0.28%
$14.52 million $30,938
Jul 29, 6 AM $0.0285
+0.08%
$14.47 million $30,345
Jul 29, 5 AM $0.0285
+0.22%
$14.46 million $32,281
Jul 29, 4 AM $0.0284
-0.88%
$14.43 million $32,854
Jul 29, 3 AM $0.0286
-0.13%
$14.56 million $34,756
Jul 29, 2 AM $0.0287
+0.22%
$14.58 million $34,425
Jul 29, 1 AM $0.0286
+0.07%
$14.54 million $35,099
Jul 29, 12 AM $0.0286
-0.22%
$14.53 million $37,242
Jul 28, 11 PM $0.0287
-0.27%
$14.56 million $38,876
Jul 28, 10 PM $0.0287
+0.61%
$14.6 million $41,214
Jul 28, 9 PM $0.0286
-0.11%
$14.51 million $42,277
Jul 28, 8 PM $0.0286
+0.05%
$14.53 million $46,576
Jul 28, 7 PM $0.0286
+0.18%
$14.52 million $46,489
Jul 28, 6 PM $0.0285
-0.13%
$14.5 million $46,782
Jul 28, 5 PM $0.0286
-0.44%
$14.52 million $47,119
Jul 28, 4 PM $0.0287
+0.05%
$14.58 million $46,852
Jul 28, 3 PM $0.0287
+0.37%
$14.57 million $47,278
Jul 28, 2 PM $0.0286
+0.09%
$14.52 million $48,263
Jul 28, 1 PM $0.0285
-0.53%
$14.51 million $48,960