DeBoxToken Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0147
-0.01%
$ 7.49 million $ 58,432
3:58 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,432
3:57 PM $ 0.0147
-0.03%
$ 7.49 million $ 58,402
3:56 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,542
3:55 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,542
3:54 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,542
3:53 PM $ 0.0147
-0.01%
$ 7.49 million $ 61,497
3:52 PM $ 0.0147
-0.02%
$ 7.49 million $ 61,413
3:51 PM $ 0.0147
+0.02%
$ 7.49 million $ 61,383
3:50 PM $ 0.0147
+0.12%
$ 7.49 million $ 61,477
3:49 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,452
3:48 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,452
3:47 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,496
3:46 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,496
3:45 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,458
3:44 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,458
3:43 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,710
3:42 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,710
3:41 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,747
3:40 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,747
3:39 PM $ 0.0147
+0.00%
$ 7.49 million $ 62,835
3:38 PM $ 0.0147
+0.00%
$ 7.49 million $ 62,811
3:37 PM $ 0.0147
-0.03%
$ 7.49 million $ 62,816
3:36 PM $ 0.0147
-0.07%
$ 7.49 million $ 63,488
3:35 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,483
3:34 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,483
3:33 PM $ 0.0147
+0.00%
$ 7.49 million $ 63,474
3:32 PM $ 0.0148
-0.03%
$ 7.49 million $ 63,487
3:31 PM $ 0.0148
-0.18%
$ 7.49 million $ 63,193
3:30 PM $ 0.0148
+0.03%
$ 7.49 million $ 63,193
3:29 PM $ 0.0148
+0.06%
$ 7.51 million $ 62,351
3:28 PM $ 0.0147
-0.25%
$ 7.51 million $ 61,523
3:27 PM $ 0.0148
+0.01%
$ 7.51 million $ 61,521
3:26 PM $ 0.0148
+0.01%
$ 7.51 million $ 61,517
3:25 PM $ 0.0148
+0.00%
$ 7.51 million $ 61,466
3:24 PM $ 0.0148
+0.39%
$ 7.51 million $ 61,466
3:23 PM $ 0.0147
+0.02%
$ 7.51 million $ 61,048
3:22 PM $ 0.0147
+0.00%
$ 7.51 million $ 61,064
3:21 PM $ 0.0147
+0.00%
$ 7.51 million $ 61,064
3:20 PM $ 0.0147
+0.00%
$ 7.51 million $ 61,064
3:19 PM $ 0.0147
-0.07%
$ 7.48 million $ 61,055
3:18 PM $ 0.0148
+0.09%
$ 7.48 million $ 61,024
3:17 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,024
3:16 PM $ 0.0147
-0.01%
$ 7.48 million $ 61,068
3:15 PM $ 0.0148
+0.22%
$ 7.48 million $ 60,936
3:14 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,018
3:13 PM $ 0.0147
+0.05%
$ 7.48 million $ 61,018
3:12 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,037
3:11 PM $ 0.0147
-0.08%
$ 7.48 million $ 61,037
3:10 PM $ 0.0147
+0.06%
$ 7.48 million $ 60,771