DeBoxToken Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00962
-1.40%
$ 4.57 million $ 19,976
Feb 24, 8 AM $ 0.00976
-1.26%
$ 4.63 million $ 18,079
Feb 24, 7 AM $ 0.00989
-0.02%
$ 4.69 million $ 17,027
Feb 24, 6 AM $ 0.00989
-0.04%
$ 4.69 million $ 16,482
Feb 24, 5 AM $ 0.00989
-0.12%
$ 4.7 million $ 16,054
Feb 24, 4 AM $ 0.00991
+0.59%
$ 4.7 million $ 15,360
Feb 24, 3 AM $ 0.00985
-0.09%
$ 4.67 million $ 14,682
Feb 24, 2 AM $ 0.00986
-0.05%
$ 4.68 million $ 13,656
Feb 24, 1 AM $ 0.00986
-0.03%
$ 4.68 million $ 13,160
Feb 24, 12 AM $ 0.00987
+0.11%
$ 4.68 million $ 14,243
Feb 23, 11 PM $ 0.00986
+0.01%
$ 4.68 million $ 13,932
Feb 23, 10 PM $ 0.00986
+0.01%
$ 4.68 million $ 13,970
Feb 23, 9 PM $ 0.00985
+0.06%
$ 4.68 million $ 14,077
Feb 23, 8 PM $ 0.00985
-0.12%
$ 4.68 million $ 14,120
Feb 23, 7 PM $ 0.00986
-0.03%
$ 4.68 million $ 13,907
Feb 23, 6 PM $ 0.00986
-0.04%
$ 4.68 million $ 13,829
Feb 23, 5 PM $ 0.00987
+0.21%
$ 4.68 million $ 13,975
Feb 23, 4 PM $ 0.00985
-0.24%
$ 4.67 million $ 13,947
Feb 23, 3 PM $ 0.00987
-0.03%
$ 4.69 million $ 13,892
Feb 23, 2 PM $ 0.00987
+0.18%
$ 4.69 million $ 14,010
Feb 23, 1 PM $ 0.00986
-0.12%
$ 4.68 million $ 14,128
Feb 23, 12 PM $ 0.00987
-0.02%
$ 4.69 million $ 14,019
Feb 23, 11 AM $ 0.00987
+0.15%
$ 4.69 million $ 14,002
Feb 23, 10 AM $ 0.00986
-0.01%
$ 4.68 million $ 13,920
Feb 23, 9 AM $ 0.00986
+2.28%
$ 4.68 million $ 13,939
Feb 23, 8 AM $ 0.00964
+0.14%
$ 4.58 million $ 13,805
Feb 23, 7 AM $ 0.00962
+0.08%
$ 4.57 million $ 13,489
Feb 23, 6 AM $ 0.00962
+0.60%
$ 4.57 million $ 13,566
Feb 23, 5 AM $ 0.00956
+0.04%
$ 4.54 million $ 13,335
Feb 23, 4 AM $ 0.00956
+0.16%
$ 4.54 million $ 13,272
Feb 23, 3 AM $ 0.00956
+0.77%
$ 4.54 million $ 13,279
Feb 23, 2 AM $ 0.00948
-3.05%
$ 4.5 million $ 13,889
Feb 23, 1 AM $ 0.00978
-2.58%
$ 4.64 million $ 13,717
Feb 23, 12 AM $ 0.01
-0.10%
$ 4.77 million $ 12,437
Feb 22, 11 PM $ 0.0101
+0.20%
$ 4.77 million $ 12,450
Feb 22, 10 PM $ 0.01
-0.15%
$ 4.76 million $ 12,500
Feb 22, 9 PM $ 0.01
+0.01%
$ 4.77 million $ 12,634
Feb 22, 8 PM $ 0.01
+0.01%
$ 4.77 million $ 12,634
Feb 22, 7 PM $ 0.01
-0.02%
$ 4.77 million $ 12,737
Feb 22, 6 PM $ 0.01
-0.49%
$ 4.77 million $ 13,320
Feb 22, 5 PM $ 0.0101
+1.13%
$ 4.78 million $ 13,444
Feb 22, 4 PM $ 0.00996
-0.91%
$ 4.73 million $ 13,632
Feb 22, 3 PM $ 0.01
+0.11%
$ 4.77 million $ 14,024
Feb 22, 2 PM $ 0.01
+0.00%
$ 4.77 million $ 14,430
Feb 22, 1 PM $ 0.01
-0.03%
$ 4.77 million $ 14,553
Feb 22, 12 PM $ 0.01
-0.15%
$ 4.77 million $ 14,809
Feb 22, 11 AM $ 0.0101
-0.03%
$ 4.77 million $ 15,083
Feb 22, 10 AM $ 0.0101
+0.15%
$ 4.77 million $ 15,498
Feb 22, 9 AM $ 0.01
+0.05%
$ 4.77 million $ 15,722
Feb 22, 8 AM $ 0.01
-0.18%
$ 4.77 million $ 16,081