Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.0238
-0.76%
$12.08 million $67,957
Sep 14, 1 PM $0.0239
-0.19%
$12.17 million $66,114
Sep 14, 12 PM $0.024
+0.25%
$12.18 million $65,165
Sep 14, 11 AM $0.0239
+0.08%
$12.15 million $64,714
Sep 14, 10 AM $0.0239
+0.89%
$12.14 million $64,906
Sep 14, 9 AM $0.0237
-1.69%
$12.03 million $63,694
Sep 14, 8 AM $0.0241
-0.46%
$12.23 million $58,942
Sep 14, 7 AM $0.0242
-1.71%
$12.29 million $52,222
Sep 14, 6 AM $0.0246
-0.88%
$12.51 million $40,527
Sep 14, 5 AM $0.0248
+0.25%
$12.62 million $40,820
Sep 14, 4 AM $0.0248
-0.56%
$12.59 million $40,540
Sep 14, 3 AM $0.0249
+0.61%
$12.66 million $41,006
Sep 14, 2 AM $0.0248
-0.41%
$12.58 million $43,230
Sep 14, 1 AM $0.0249
+0.19%
$12.63 million $41,938
Sep 14, 12 AM $0.0248
+1.00%
$12.61 million $50,018
Sep 13, 11 PM $0.0246
-1.55%
$12.48 million $48,699
Sep 13, 10 PM $0.025
-0.33%
$12.68 million $47,227
Sep 13, 9 PM $0.025
-0.12%
$12.72 million $47,956
Sep 13, 8 PM $0.0251
+0.04%
$12.74 million $48,648
Sep 13, 7 PM $0.0251
+0.09%
$12.73 million $48,912
Sep 13, 6 PM $0.025
-0.28%
$12.72 million $49,106
Sep 13, 5 PM $0.0251
+0.17%
$12.76 million $48,382
Sep 13, 4 PM $0.0251
+0.64%
$12.74 million $49,804
Sep 13, 3 PM $0.0249
-2.83%
$12.65 million $49,360
Sep 13, 2 PM $0.0256
-0.17%
$13 million $37,431
Sep 13, 1 PM $0.0256
+0.04%
$13.02 million $37,291
Sep 13, 12 PM $0.0256
-0.28%
$13.01 million $36,412
Sep 13, 11 AM $0.0257
+0.26%
$13.04 million $36,683
Sep 13, 10 AM $0.0256
+0.30%
$13.01 million $35,788
Sep 13, 9 AM $0.0255
+0.02%
$12.97 million $36,358
Sep 13, 8 AM $0.0255
-0.16%
$12.96 million $36,698
Sep 13, 7 AM $0.0255
+0.05%
$12.98 million $43,088
Sep 13, 6 AM $0.0255
-0.92%
$12.97 million $44,493
Sep 13, 5 AM $0.0258
+0.44%
$13.09 million $41,905
Sep 13, 4 AM $0.0257
+1.12%
$13.04 million $41,283
Sep 13, 3 AM $0.0254
-0.56%
$12.89 million $39,045
Sep 13, 2 AM $0.0255
-0.16%
$12.97 million $35,266
Sep 13, 1 AM $0.0256
-2.20%
$12.99 million $34,702
Sep 13, 12 AM $0.0261
-0.29%
$13.28 million $26,511
Sep 12, 11 PM $0.0262
+0.64%
$13.32 million $26,544
Sep 12, 10 PM $0.026
+0.34%
$13.23 million $25,888
Sep 12, 9 PM $0.0259
-0.10%
$13.19 million $25,598
Sep 12, 8 PM $0.026
+0.06%
$13.2 million $24,655
Sep 12, 7 PM $0.026
-0.30%
$13.19 million $24,159
Sep 12, 6 PM $0.026
-0.07%
$13.23 million $23,838
Sep 12, 5 PM $0.0261
-0.67%
$13.24 million $23,915
Sep 12, 4 PM $0.0262
-1.48%
$13.33 million $22,889
Sep 12, 3 PM $0.0266
+0.10%
$13.53 million $22,270
Sep 12, 2 PM $0.0266
-0.38%
$13.52 million $22,265
Sep 12, 1 PM $0.0267
-0.28%
$13.57 million $24,585