Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0285
-0.53%
$14.51 million $48,960
Jul 28, 12 PM $0.0287
+0.14%
$14.58 million $40,038
Jul 28, 11 AM $0.0286
+0.09%
$14.54 million $37,163
Jul 28, 10 AM $0.0286
-0.75%
$14.53 million $37,706
Jul 28, 9 AM $0.0288
-0.05%
$14.64 million $34,214
Jul 28, 8 AM $0.0288
+0.24%
$14.64 million $37,369
Jul 28, 7 AM $0.0287
+0.18%
$14.61 million $37,129
Jul 28, 6 AM $0.0287
-0.04%
$14.58 million $35,577
Jul 28, 5 AM $0.0287
-0.23%
$14.59 million $34,552
Jul 28, 4 AM $0.0287
+0.46%
$14.6 million $33,971
Jul 28, 3 AM $0.0286
-0.05%
$14.54 million $28,883
Jul 28, 2 AM $0.0286
+0.15%
$14.55 million $29,155
Jul 28, 1 AM $0.0286
+0.51%
$14.52 million $28,684
Jul 28, 12 AM $0.0284
+0.04%
$14.45 million $26,106
Jul 27, 11 PM $0.0284
-1.26%
$14.44 million $25,981
Jul 27, 10 PM $0.0288
-0.26%
$14.63 million $23,781
Jul 27, 9 PM $0.0289
-2.27%
$14.67 million $22,186
Jul 27, 8 PM $0.0295
+0.53%
$15.01 million $5,631
Jul 27, 7 PM $0.00384
-11.93%
$1.95 million $1,144
Jul 27, 6 PM $0.00446
+1.02%
$2.27 million $1,171
Jul 27, 5 PM $0.00443
-14.88%
$2.25 million $1,098
Jul 27, 4 PM $0.00531
-24.28%
$2.7 million $1,156
Jul 27, 3 PM $0.00701
-24.57%
$3.56 million $1,138
Jul 27, 2 PM $0.00913
+15.98%
$4.64 million $1,238
Jul 27, 1 PM $0.00788
-15.39%
$4 million $1,250
Jul 27, 12 PM $0.00938
-7.95%
$4.77 million $1,375
Jul 27, 11 AM $0.0102
+13.37%
$5.17 million $1,366
Jul 27, 10 AM $0.00958
-7.90%
$4.87 million $1,377
Jul 27, 9 AM $0.00878
-14.24%
$4.46 million $1,255
Jul 27, 8 AM $0.0102
+1.47%
$5.2 million $1,387
Jul 27, 7 AM $0.00976
-7.55%
$4.96 million $1,872
Jul 27, 6 AM $0.0107
+1.35%
$5.42 million $1,562
Jul 27, 5 AM $0.0106
-7.77%
$5.41 million $1,680
Jul 27, 4 AM $0.0119
-0.11%
$6.03 million $2,007
Jul 27, 3 AM $0.0119
+8.23%
$6.04 million $2,073
Jul 27, 2 AM $0.0107
-8.96%
$5.44 million $2,078
Jul 27, 1 AM $0.0118
-16.13%
$5.99 million $2,729
Jul 27, 12 AM $0.0141
-20.24%
$7.18 million $4,614
Jul 26, 11 PM $0.019
-10.73%
$9.65 million $5,784
Jul 26, 10 PM $0.025
+14.75%
$12.69 million $8,707
Jul 26, 9 PM $0.0137
-7.49%
$6.96 million $7,016
Jul 26, 8 PM $0.0147
-0.13%
$7.45 million $7,156
Jul 26, 7 PM $0.0152
-9.57%
$7.73 million $7,260
Jul 26, 6 PM $0.0165
-10.69%
$8.39 million $7,970
Jul 26, 5 PM $0.0184
+1.53%
$9.37 million $8,708
Jul 26, 4 PM $0.0177
+10.88%
$9 million $9,047
Jul 26, 3 PM $0.0159
+2.52%
$8.09 million $8,527
Jul 26, 2 PM $0.0153
-18.45%
$7.78 million $10,896
Jul 26, 1 PM $0.0188
+1.27%
$9.55 million $21,920
Jul 26, 12 PM $0.0186
-4.57%
$9.46 million $21,077