DeBoxToken Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0402
-1.97%
$ 20.45 million $ 115,716
Jun 9, 12 PM $ 0.0411
+0.10%
$ 20.86 million $ 96,006
Jun 9, 11 AM $ 0.041
+0.21%
$ 20.84 million $ 100,169
Jun 9, 10 AM $ 0.0409
+0.04%
$ 20.8 million $ 97,149
Jun 9, 9 AM $ 0.0409
-0.52%
$ 20.78 million $ 96,012
Jun 9, 8 AM $ 0.0411
-0.97%
$ 20.89 million $ 99,958
Jun 9, 7 AM $ 0.0415
-0.10%
$ 21.09 million $ 101,162
Jun 9, 6 AM $ 0.0415
+0.03%
$ 21.11 million $ 106,551
Jun 9, 5 AM $ 0.0415
-0.23%
$ 21.11 million $ 107,335
Jun 9, 4 AM $ 0.0416
+0.45%
$ 21.16 million $ 106,626
Jun 9, 3 AM $ 0.0414
-1.38%
$ 21.06 million $ 106,646
Jun 9, 2 AM $ 0.042
+1.19%
$ 21.36 million $ 104,889
Jun 9, 1 AM $ 0.0415
+0.13%
$ 21.1 million $ 83,692
Jun 9, 12 AM $ 0.0415
-0.28%
$ 21.08 million $ 82,388
Jun 8, 11 PM $ 0.0416
+0.15%
$ 21.14 million $ 87,202
Jun 8, 10 PM $ 0.0415
-0.14%
$ 21.1 million $ 91,390
Jun 8, 9 PM $ 0.0416
+0.13%
$ 21.13 million $ 100,394
Jun 8, 8 PM $ 0.0415
-0.30%
$ 21.11 million $ 100,519
Jun 8, 7 PM $ 0.0417
+0.12%
$ 21.17 million $ 101,933
Jun 8, 6 PM $ 0.0416
+0.13%
$ 21.14 million $ 104,531
Jun 8, 5 PM $ 0.0415
-0.43%
$ 21.12 million $ 104,276
Jun 8, 4 PM $ 0.0417
+0.04%
$ 21.21 million $ 103,894
Jun 8, 3 PM $ 0.0417
-0.06%
$ 21.2 million $ 106,823
Jun 8, 2 PM $ 0.0417
+1.09%
$ 21.21 million $ 109,167
Jun 8, 1 PM $ 0.0413
+0.11%
$ 20.98 million $ 108,012
Jun 8, 12 PM $ 0.0412
+0.49%
$ 20.96 million $ 113,914
Jun 8, 11 AM $ 0.041
-0.04%
$ 20.86 million $ 112,496
Jun 8, 10 AM $ 0.0411
-0.13%
$ 20.87 million $ 116,211
Jun 8, 9 AM $ 0.0411
+0.31%
$ 20.89 million $ 120,763
Jun 8, 8 AM $ 0.041
-0.73%
$ 20.83 million $ 119,787
Jun 8, 7 AM $ 0.0413
+1.03%
$ 20.97 million $ 121,258
Jun 8, 6 AM $ 0.041
-0.02%
$ 20.83 million $ 115,311
Jun 8, 5 AM $ 0.041
-0.07%
$ 20.83 million $ 113,627
Jun 8, 4 AM $ 0.041
-0.73%
$ 20.85 million $ 112,292
Jun 8, 3 AM $ 0.0413
-0.33%
$ 21 million $ 112,302
Jun 8, 2 AM $ 0.0415
-0.16%
$ 21.07 million $ 114,522
Jun 8, 1 AM $ 0.0415
+0.62%
$ 21.1 million $ 118,808
Jun 8, 12 AM $ 0.0413
+0.14%
$ 20.97 million $ 116,355
Jun 7, 11 PM $ 0.0412
-0.12%
$ 20.92 million $ 114,179
Jun 7, 10 PM $ 0.0412
+1.21%
$ 20.94 million $ 110,706
Jun 7, 9 PM $ 0.0407
-0.14%
$ 20.69 million $ 99,706
Jun 7, 8 PM $ 0.0408
-0.03%
$ 20.72 million $ 99,428
Jun 7, 7 PM $ 0.0408
-0.07%
$ 20.72 million $ 99,543
Jun 7, 6 PM $ 0.0408
-0.20%
$ 20.74 million $ 98,219
Jun 7, 5 PM $ 0.0409
+0.18%
$ 20.78 million $ 97,995
Jun 7, 4 PM $ 0.0408
-0.19%
$ 20.74 million $ 94,443
Jun 7, 3 PM $ 0.0409
-0.10%
$ 20.78 million $ 99,203
Jun 7, 2 PM $ 0.0409
-0.06%
$ 20.81 million $ 104,258
Jun 7, 1 PM $ 0.041
-1.17%
$ 20.81 million $ 103,885
Jun 7, 12 PM $ 0.0415
-0.55%
$ 21.08 million $ 102,572