DeBoxToken Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,246
4:31 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,246
4:30 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,246
4:29 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,246
4:28 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,262
4:27 PM $ 0.0147
+0.04%
$ 7.48 million $ 58,290
4:26 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,288
4:25 PM $ 0.0147
+0.07%
$ 7.48 million $ 58,288
4:24 PM $ 0.0147
+0.07%
$ 7.48 million $ 58,267
4:23 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,267
4:22 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,294
4:21 PM $ 0.0147
-0.01%
$ 7.48 million $ 58,294
4:20 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,311
4:19 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,311
4:18 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,302
4:17 PM $ 0.0147
-0.07%
$ 7.48 million $ 58,348
4:16 PM $ 0.0147
-0.06%
$ 7.48 million $ 58,348
4:15 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,406
4:14 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,410
4:13 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,410
4:12 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,424
4:11 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,424
4:10 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,363
4:09 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,376
4:08 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,376
4:07 PM $ 0.0147
-0.07%
$ 7.48 million $ 58,418
4:06 PM $ 0.0147
+0.01%
$ 7.48 million $ 58,361
4:05 PM $ 0.0147
-0.07%
$ 7.48 million $ 58,361
4:04 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,397
4:03 PM $ 0.0147
+0.10%
$ 7.49 million $ 58,398
4:02 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,383
4:01 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,383
4:00 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,415
3:59 PM $ 0.0147
-0.01%
$ 7.49 million $ 58,432
3:58 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,432
3:57 PM $ 0.0147
-0.03%
$ 7.49 million $ 58,402
3:56 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,542
3:55 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,542
3:54 PM $ 0.0147
+0.00%
$ 7.49 million $ 61,542
3:53 PM $ 0.0147
-0.01%
$ 7.49 million $ 61,497
3:52 PM $ 0.0147
-0.02%
$ 7.49 million $ 61,413
3:51 PM $ 0.0147
+0.02%
$ 7.49 million $ 61,383
3:50 PM $ 0.0147
+0.12%
$ 7.49 million $ 61,477
3:49 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,452
3:48 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,452
3:47 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,496
3:46 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,496
3:45 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,458
3:44 PM $ 0.0147
+0.00%
$ 7.48 million $ 61,458
3:43 PM $ 0.0147
+0.00%
$ 7.48 million $ 62,710