DeBoxToken Historical Data

BOX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0415
-0.55%
$ 21.08 million $ 102,572
Jun 7, 11 AM $ 0.0417
-0.09%
$ 21.2 million $ 99,905
Jun 7, 10 AM $ 0.0418
-0.68%
$ 21.22 million $ 99,858
Jun 7, 9 AM $ 0.042
+0.37%
$ 21.36 million $ 97,423
Jun 7, 8 AM $ 0.0419
+0.75%
$ 21.28 million $ 96,665
Jun 7, 7 AM $ 0.0416
-0.04%
$ 21.13 million $ 120,475
Jun 7, 6 AM $ 0.0416
-0.29%
$ 21.13 million $ 121,562
Jun 7, 5 AM $ 0.0417
+0.18%
$ 21.19 million $ 131,256
Jun 7, 4 AM $ 0.0416
+0.86%
$ 21.16 million $ 137,639
Jun 7, 3 AM $ 0.0413
+0.57%
$ 20.98 million $ 131,103
Jun 7, 2 AM $ 0.041
+0.67%
$ 20.86 million $ 138,159
Jun 7, 1 AM $ 0.0408
+0.52%
$ 20.72 million $ 141,882
Jun 7, 12 AM $ 0.0406
-0.13%
$ 20.61 million $ 181,499
Jun 6, 11 PM $ 0.0406
+0.41%
$ 20.64 million $ 179,980
Jun 6, 10 PM $ 0.0404
-0.15%
$ 20.55 million $ 182,018
Jun 6, 9 PM $ 0.0405
+0.15%
$ 20.58 million $ 182,574
Jun 6, 8 PM $ 0.0404
+0.36%
$ 20.55 million $ 193,595
Jun 6, 7 PM $ 0.0403
-0.66%
$ 20.48 million $ 194,077
Jun 6, 6 PM $ 0.0406
-0.24%
$ 20.61 million $ 198,341
Jun 6, 5 PM $ 0.0407
+0.50%
$ 20.66 million $ 210,567
Jun 6, 4 PM $ 0.0405
-0.61%
$ 20.56 million $ 218,171
Jun 6, 3 PM $ 0.0407
-2.32%
$ 20.69 million $ 221,902
Jun 6, 2 PM $ 0.0417
+1.21%
$ 21.18 million $ 228,574
Jun 6, 1 PM $ 0.0412
-0.09%
$ 20.92 million $ 234,590
Jun 6, 12 PM $ 0.0412
-0.10%
$ 20.94 million $ 249,674
Jun 6, 11 AM $ 0.0412
+0.39%
$ 20.96 million $ 294,766
Jun 6, 10 AM $ 0.0411
-0.69%
$ 20.88 million $ 305,202
Jun 6, 9 AM $ 0.0414
-0.23%
$ 21.03 million $ 309,540
Jun 6, 8 AM $ 0.0415
+2.07%
$ 21.08 million $ 318,129
Jun 6, 7 AM $ 0.0406
+0.60%
$ 20.65 million $ 289,720
Jun 6, 6 AM $ 0.0404
+1.97%
$ 20.52 million $ 291,823
Jun 6, 5 AM $ 0.0396
+1.33%
$ 20.12 million $ 321,108
Jun 6, 4 AM $ 0.0391
-0.29%
$ 19.86 million $ 331,166
Jun 6, 3 AM $ 0.0392
+1.53%
$ 19.91 million $ 334,971
Jun 6, 2 AM $ 0.0386
+1.71%
$ 19.62 million $ 326,809
Jun 6, 1 AM $ 0.038
+0.87%
$ 19.32 million $ 328,352
Jun 6, 12 AM $ 0.0377
-0.03%
$ 19.16 million $ 293,512
Jun 5, 11 PM $ 0.0377
-0.22%
$ 19.17 million $ 295,498
Jun 5, 10 PM $ 0.0378
+0.04%
$ 19.21 million $ 292,309
Jun 5, 9 PM $ 0.0378
+1.26%
$ 19.2 million $ 291,940
Jun 5, 8 PM $ 0.0373
+0.55%
$ 18.96 million $ 281,327
Jun 5, 7 PM $ 0.0371
-0.42%
$ 18.86 million $ 277,293
Jun 5, 6 PM $ 0.0372
-1.56%
$ 18.92 million $ 281,606
Jun 5, 5 PM $ 0.0378
-1.35%
$ 19.22 million $ 276,615
Jun 5, 4 PM $ 0.0383
-1.54%
$ 19.48 million $ 268,716
Jun 5, 3 PM $ 0.0389
-1.87%
$ 19.79 million $ 266,632
Jun 5, 2 PM $ 0.0397
-1.61%
$ 20.17 million $ 263,442
Jun 5, 1 PM $ 0.0403
+3.58%
$ 20.5 million $ 258,294
Jun 5, 12 PM $ 0.0389
-0.79%
$ 19.79 million $ 239,776
Jun 5, 11 AM $ 0.0392
-2.46%
$ 19.95 million $ 200,963