Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.0186
-4.57%
$9.46 million $21,077
Jul 26, 11 AM $0.0189
-3.50%
$9.6 million $21,884
Jul 26, 10 AM $0.0196
-4.22%
$9.94 million $22,583
Jul 26, 9 AM $0.0204
+2.65%
$10.38 million $23,653
Jul 26, 8 AM $0.0198
+2.33%
$10.08 million $25,096
Jul 26, 7 AM $0.0194
-18.44%
$9.85 million $27,870
Jul 26, 6 AM $0.0238
-5.16%
$12.07 million $33,091
Jul 26, 5 AM $0.025
-13.87%
$12.71 million $35,205
Jul 26, 4 AM $0.029
-1.45%
$14.75 million $80,415
Jul 26, 3 AM $0.0295
+0.49%
$14.97 million $85,897
Jul 26, 2 AM $0.0294
+0.68%
$14.95 million $86,893
Jul 26, 1 AM $0.0292
-1.35%
$14.84 million $85,819
Jul 26, 12 AM $0.0296
-0.55%
$15.05 million $89,528
Jul 25, 11 PM $0.0298
+0.42%
$15.13 million $92,268
Jul 25, 10 PM $0.0296
+0.40%
$15.07 million $94,589
Jul 25, 9 PM $0.0295
-1.34%
$15.02 million $92,882
Jul 25, 8 PM $0.0299
+0.03%
$15.22 million $92,796
Jul 25, 7 PM $0.0299
+0.10%
$15.22 million $92,708
Jul 25, 6 PM $0.0299
-0.01%
$15.2 million $93,721
Jul 25, 5 PM $0.0299
+0.38%
$15.2 million $93,744
Jul 25, 4 PM $0.0298
-0.80%
$15.14 million $93,631
Jul 25, 3 PM $0.03
+1.86%
$15.27 million $100,308
Jul 25, 2 PM $0.0295
+1.63%
$14.99 million $80,147
Jul 25, 1 PM $0.0293
+0.89%
$14.87 million $70,217
Jul 25, 12 PM $0.029
-0.22%
$14.73 million $70,599
Jul 25, 11 AM $0.0291
-0.51%
$14.77 million $72,810
Jul 25, 10 AM $0.0292
+0.19%
$14.84 million $72,498
Jul 25, 9 AM $0.0291
+0.08%
$14.81 million $74,864
Jul 25, 8 AM $0.0291
-0.36%
$14.8 million $76,031
Jul 25, 7 AM $0.0292
-0.20%
$14.86 million $71,595
Jul 25, 6 AM $0.0293
+0.26%
$14.88 million $80,298
Jul 25, 5 AM $0.0292
+0.13%
$14.85 million $79,469
Jul 25, 4 AM $0.0292
+2.13%
$14.83 million $79,484
Jul 25, 3 AM $0.0286
-0.18%
$14.52 million $73,616
Jul 25, 2 AM $0.0286
+0.18%
$14.55 million $76,163
Jul 25, 1 AM $0.0286
-2.28%
$14.52 million $79,779
Jul 25, 12 AM $0.0292
+0.54%
$14.86 million $78,434
Jul 24, 11 PM $0.0291
+0.35%
$14.78 million $74,104
Jul 24, 10 PM $0.029
+0.64%
$14.73 million $70,819
Jul 24, 9 PM $0.0288
+0.17%
$14.63 million $67,844
Jul 24, 8 PM $0.0287
-0.26%
$14.61 million $67,702
Jul 24, 7 PM $0.0288
+0.39%
$14.65 million $67,786
Jul 24, 6 PM $0.0287
-0.29%
$14.57 million $67,201
Jul 24, 5 PM $0.0287
-0.14%
$14.6 million $64,626
Jul 24, 4 PM $0.0288
+1.60%
$14.62 million $63,893
Jul 24, 3 PM $0.0283
+0.50%
$14.39 million $57,812
Jul 24, 2 PM $0.0282
-0.89%
$14.32 million $60,445
Jul 24, 1 PM $0.0284
-1.27%
$14.45 million $65,422
Jul 24, 12 PM $0.0288
+0.51%
$14.63 million $65,690
Jul 24, 11 AM $0.0286
+0.11%
$14.56 million $64,753