Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0268
+0.16%
$13.61 million $27,139
Sep 12, 11 AM $0.0267
-0.16%
$13.59 million $26,224
Sep 12, 10 AM $0.0268
+0.46%
$13.61 million $26,700
Sep 12, 9 AM $0.0267
-0.04%
$13.55 million $28,179
Sep 12, 8 AM $0.0267
-1.55%
$13.55 million $26,908
Sep 12, 7 AM $0.0271
-0.04%
$13.77 million $20,354
Sep 12, 6 AM $0.0271
-0.61%
$13.77 million $20,758
Sep 12, 5 AM $0.0273
-0.05%
$13.86 million $21,132
Sep 12, 4 AM $0.0273
-0.09%
$13.86 million $26,001
Sep 12, 3 AM $0.0273
+0.11%
$13.88 million $31,076
Sep 12, 2 AM $0.0273
+0.28%
$13.86 million $31,581
Sep 12, 1 AM $0.0272
-0.37%
$13.82 million $35,137
Sep 12, 12 AM $0.0273
+0.54%
$13.88 million $35,420
Sep 11, 11 PM $0.0272
+0.02%
$13.83 million $37,002
Sep 11, 10 PM $0.0272
+0.11%
$13.83 million $36,545
Sep 11, 9 PM $0.0272
-0.07%
$13.81 million $33,430
Sep 11, 8 PM $0.0272
+0.00%
$13.82 million $37,563
Sep 11, 7 PM $0.0272
+0.09%
$13.82 million $37,526
Sep 11, 6 PM $0.0272
-0.29%
$13.81 million $37,888
Sep 11, 5 PM $0.0272
+0.39%
$13.84 million $38,085
Sep 11, 4 PM $0.0271
-0.31%
$13.79 million $37,826
Sep 11, 3 PM $0.0272
-0.74%
$13.83 million $37,378
Sep 11, 2 PM $0.0274
+0.04%
$13.93 million $36,308
Sep 11, 1 PM $0.0274
+0.74%
$13.93 million $34,299
Sep 11, 12 PM $0.0272
+0.43%
$13.82 million $27,715
Sep 11, 11 AM $0.0271
+0.60%
$13.76 million $32,759
Sep 11, 10 AM $0.0269
-1.03%
$13.68 million $38,003
Sep 11, 9 AM $0.0272
+0.34%
$13.82 million $36,306
Sep 11, 8 AM $0.0271
-0.10%
$13.78 million $37,067
Sep 11, 7 AM $0.0271
-0.95%
$13.79 million $37,765
Sep 11, 6 AM $0.0274
-0.42%
$13.92 million $36,388
Sep 11, 5 AM $0.0275
+1.53%
$13.98 million $35,516
Sep 11, 4 AM $0.0271
+0.10%
$13.78 million $29,158
Sep 11, 3 AM $0.0271
+0.32%
$13.77 million $29,207
Sep 11, 2 AM $0.027
+0.69%
$13.72 million $29,327
Sep 11, 1 AM $0.0268
+0.28%
$13.63 million $28,320
Sep 11, 12 AM $0.0267
-0.06%
$13.57 million $25,311
Sep 10, 11 PM $0.0267
-0.02%
$13.58 million $23,116
Sep 10, 10 PM $0.0267
-0.10%
$13.58 million $23,473
Sep 10, 9 PM $0.0267
+0.56%
$13.59 million $25,469
Sep 10, 8 PM $0.0266
+0.00%
$13.52 million $25,678
Sep 10, 7 PM $0.0266
-0.09%
$13.52 million $25,736
Sep 10, 6 PM $0.0266
-0.36%
$13.53 million $26,124
Sep 10, 5 PM $0.0267
+0.31%
$13.58 million $26,446
Sep 10, 4 PM $0.0266
+0.24%
$13.54 million $26,295
Sep 10, 3 PM $0.0266
+0.05%
$13.51 million $27,466
Sep 10, 2 PM $0.0266
-0.23%
$13.5 million $28,167
Sep 10, 1 PM $0.0266
+0.27%
$13.53 million $32,948
Sep 10, 12 PM $0.0266
-0.86%
$13.49 million $34,332
Sep 10, 11 AM $0.0268
+2.29%
$13.61 million $32,666