DeBoxToken Historical Data

BOX Page 28
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,254
5:04 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,249
5:03 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,249
5:02 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,280
5:01 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,278
5:00 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,278
4:59 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,278
4:58 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,273
4:57 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,273
4:56 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,288
4:55 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,288
4:54 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,269
4:53 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,268
4:52 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,268
4:51 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,291
4:50 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,291
4:49 PM $ 0.0147
+0.07%
$ 7.49 million $ 58,291
4:48 PM $ 0.0147
+0.07%
$ 7.49 million $ 58,253
4:47 PM $ 0.0147
-0.06%
$ 7.49 million $ 58,286
4:46 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,323
4:45 PM $ 0.0148
+0.00%
$ 7.49 million $ 58,301
4:44 PM $ 0.0148
+0.05%
$ 7.5 million $ 58,301
4:43 PM $ 0.0147
+0.00%
$ 7.5 million $ 58,270
4:42 PM $ 0.0147
+0.00%
$ 7.5 million $ 58,288
4:41 PM $ 0.0147
+0.00%
$ 7.5 million $ 58,288
4:40 PM $ 0.0147
+0.00%
$ 7.5 million $ 58,288
4:39 PM $ 0.0147
+0.00%
$ 7.5 million $ 58,290
4:38 PM $ 0.0147
+0.07%
$ 7.5 million $ 58,287
4:37 PM $ 0.0147
+0.00%
$ 7.5 million $ 58,269
4:36 PM $ 0.0147
+0.00%
$ 7.5 million $ 58,269
4:35 PM $ 0.0147
-0.07%
$ 7.5 million $ 58,227
4:34 PM $ 0.0147
-0.08%
$ 7.48 million $ 58,215
4:33 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,214
4:32 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,246
4:31 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,246
4:30 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,246
4:29 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,246
4:28 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,262
4:27 PM $ 0.0147
+0.04%
$ 7.48 million $ 58,290
4:26 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,288
4:25 PM $ 0.0147
+0.07%
$ 7.48 million $ 58,288
4:24 PM $ 0.0147
+0.07%
$ 7.48 million $ 58,267
4:23 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,267
4:22 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,294
4:21 PM $ 0.0147
-0.01%
$ 7.48 million $ 58,294
4:20 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,311
4:19 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,311
4:18 PM $ 0.0147
+0.00%
$ 7.48 million $ 58,302
4:17 PM $ 0.0147
-0.07%
$ 7.48 million $ 58,348
4:16 PM $ 0.0147
-0.06%
$ 7.48 million $ 58,348