DeBoxToken Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0392
-2.46%
$ 19.95 million $ 200,963
Jun 5, 10 AM $ 0.0402
+0.29%
$ 20.45 million $ 193,830
Jun 5, 9 AM $ 0.0401
-1.40%
$ 20.38 million $ 190,982
Jun 5, 8 AM $ 0.0407
-1.07%
$ 20.67 million $ 186,684
Jun 5, 7 AM $ 0.0411
-0.29%
$ 20.89 million $ 186,285
Jun 5, 6 AM $ 0.0413
-2.05%
$ 20.97 million $ 179,309
Jun 5, 5 AM $ 0.0421
-2.49%
$ 21.4 million $ 135,824
Jun 5, 4 AM $ 0.0432
-0.41%
$ 21.96 million $ 122,019
Jun 5, 3 AM $ 0.0434
-0.80%
$ 22.05 million $ 128,103
Jun 5, 2 AM $ 0.0437
-0.04%
$ 22.23 million $ 127,250
Jun 5, 1 AM $ 0.0438
+0.09%
$ 22.24 million $ 131,788
Jun 5, 12 AM $ 0.0437
+0.14%
$ 22.22 million $ 146,400
Jun 4, 11 PM $ 0.0437
+0.10%
$ 22.19 million $ 159,264
Jun 4, 10 PM $ 0.0436
-0.08%
$ 22.17 million $ 159,939
Jun 4, 9 PM $ 0.0437
+0.07%
$ 22.18 million $ 163,059
Jun 4, 8 PM $ 0.0436
-0.29%
$ 22.17 million $ 170,170
Jun 4, 7 PM $ 0.0437
+0.74%
$ 22.23 million $ 171,404
Jun 4, 6 PM $ 0.0434
+0.17%
$ 22.07 million $ 163,498
Jun 4, 5 PM $ 0.0433
-0.26%
$ 22.03 million $ 162,787
Jun 4, 4 PM $ 0.0435
-0.57%
$ 22.1 million $ 164,400
Jun 4, 3 PM $ 0.0437
-0.11%
$ 22.22 million $ 165,394
Jun 4, 2 PM $ 0.0438
-0.19%
$ 22.25 million $ 169,043
Jun 4, 1 PM $ 0.0439
+1.42%
$ 22.29 million $ 172,517
Jun 4, 12 PM $ 0.0432
+0.72%
$ 21.98 million $ 170,618
Jun 4, 11 AM $ 0.0429
+0.38%
$ 21.82 million $ 178,259
Jun 4, 10 AM $ 0.0428
-0.45%
$ 21.73 million $ 202,852
Jun 4, 9 AM $ 0.043
-0.99%
$ 21.83 million $ 206,120
Jun 4, 8 AM $ 0.0434
-1.21%
$ 22.05 million $ 210,261
Jun 4, 7 AM $ 0.0439
+0.09%
$ 22.31 million $ 212,168
Jun 4, 6 AM $ 0.0438
-0.72%
$ 22.26 million $ 215,325
Jun 4, 5 AM $ 0.0441
-0.26%
$ 22.43 million $ 215,814
Jun 4, 4 AM $ 0.0442
+1.63%
$ 22.48 million $ 223,196
Jun 4, 3 AM $ 0.0435
+1.75%
$ 22.12 million $ 206,281
Jun 4, 2 AM $ 0.0428
-1.68%
$ 21.74 million $ 197,487
Jun 4, 1 AM $ 0.0435
-3.45%
$ 22.11 million $ 184,097
Jun 4, 12 AM $ 0.0451
+1.08%
$ 22.9 million $ 171,163
Jun 3, 11 PM $ 0.0446
-1.80%
$ 22.66 million $ 160,191
Jun 3, 10 PM $ 0.0454
+0.21%
$ 23.07 million $ 160,926
Jun 3, 9 PM $ 0.0453
+0.17%
$ 23.02 million $ 166,199
Jun 3, 8 PM $ 0.0452
-0.90%
$ 22.98 million $ 160,607
Jun 3, 7 PM $ 0.0456
+0.00%
$ 23.19 million $ 158,153
Jun 3, 6 PM $ 0.0456
-0.07%
$ 23.19 million $ 159,049
Jun 3, 5 PM $ 0.0457
-0.34%
$ 23.21 million $ 159,261
Jun 3, 4 PM $ 0.0458
-0.63%
$ 23.29 million $ 164,692
Jun 3, 3 PM $ 0.0461
-0.23%
$ 23.43 million $ 175,396
Jun 3, 2 PM $ 0.0462
+0.83%
$ 23.48 million $ 179,818
Jun 3, 1 PM $ 0.0458
-0.40%
$ 23.29 million $ 178,145
Jun 3, 12 PM $ 0.046
-0.21%
$ 23.38 million $ 177,418
Jun 3, 11 AM $ 0.0461
-4.13%
$ 23.43 million $ 171,292
Jun 3, 10 AM $ 0.0481
-0.14%
$ 24.44 million $ 162,589