Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.0286
+0.20%
$14.54 million $64,971
Jul 24, 9 AM $0.0286
-0.44%
$14.52 million $63,533
Jul 24, 8 AM $0.0287
-0.05%
$14.58 million $65,170
Jul 24, 7 AM $0.0287
-2.29%
$14.58 million $76,381
Jul 24, 6 AM $0.0294
+0.22%
$14.93 million $72,034
Jul 24, 5 AM $0.0293
-0.22%
$14.89 million $72,605
Jul 24, 4 AM $0.0294
+0.09%
$14.93 million $71,714
Jul 24, 3 AM $0.0293
+0.21%
$14.91 million $71,866
Jul 24, 2 AM $0.0293
+0.21%
$14.88 million $70,423
Jul 24, 1 AM $0.0292
+1.93%
$14.85 million $70,657
Jul 24, 12 AM $0.0287
-0.74%
$14.57 million $65,006
Jul 23, 11 PM $0.0289
+0.31%
$14.67 million $64,696
Jul 23, 10 PM $0.0288
-0.24%
$14.63 million $67,393
Jul 23, 9 PM $0.0289
+0.10%
$14.66 million $67,357
Jul 23, 8 PM $0.0288
+0.00%
$14.65 million $68,089
Jul 23, 7 PM $0.0288
+0.08%
$14.65 million $68,417
Jul 23, 6 PM $0.0288
-0.02%
$14.64 million $70,177
Jul 23, 5 PM $0.0288
+0.29%
$14.64 million $70,391
Jul 23, 4 PM $0.0287
+0.12%
$14.6 million $70,113
Jul 23, 3 PM $0.0287
-0.67%
$14.58 million $66,330
Jul 23, 2 PM $0.0289
-2.82%
$14.68 million $61,915
Jul 23, 1 PM $0.0297
-0.15%
$15.11 million $53,766
Jul 23, 12 PM $0.0298
+0.26%
$15.13 million $53,580
Jul 23, 11 AM $0.0297
+0.12%
$15.09 million $54,588
Jul 23, 10 AM $0.0297
+0.48%
$15.08 million $62,926
Jul 23, 9 AM $0.0295
+0.37%
$15 million $61,614
Jul 23, 8 AM $0.0294
-0.78%
$14.95 million $62,877
Jul 23, 7 AM $0.0296
-0.88%
$15.06 million $49,908
Jul 23, 6 AM $0.0299
-0.57%
$15.2 million $49,423
Jul 23, 5 AM $0.0301
-0.25%
$15.29 million $49,136
Jul 23, 4 AM $0.0302
-0.07%
$15.32 million $51,025
Jul 23, 3 AM $0.0302
-0.52%
$15.33 million $52,380
Jul 23, 2 AM $0.0304
+0.80%
$15.43 million $53,106
Jul 23, 1 AM $0.0301
-0.16%
$15.31 million $52,467
Jul 23, 12 AM $0.0302
-0.11%
$15.33 million $55,286
Jul 22, 11 PM $0.0302
-0.04%
$15.35 million $55,466
Jul 22, 10 PM $0.0302
+0.13%
$15.35 million $52,791
Jul 22, 9 PM $0.0302
+0.05%
$15.33 million $54,992
Jul 22, 8 PM $0.0302
+0.22%
$15.33 million $55,363
Jul 22, 7 PM $0.0301
-1.05%
$15.29 million $54,501
Jul 22, 6 PM $0.0304
-1.28%
$15.45 million $52,764
Jul 22, 5 PM $0.0308
-0.19%
$15.65 million $52,766
Jul 22, 4 PM $0.0309
+0.15%
$15.68 million $55,835
Jul 22, 3 PM $0.0308
+0.18%
$15.66 million $56,213
Jul 22, 2 PM $0.0308
+0.41%
$15.63 million $62,979
Jul 22, 1 PM $0.0306
-0.52%
$15.57 million $63,432
Jul 22, 12 PM $0.0308
-0.37%
$15.65 million $77,212
Jul 22, 11 AM $0.0309
+0.13%
$15.71 million $74,920
Jul 22, 10 AM $0.0309
-0.38%
$15.69 million $73,727
Jul 22, 9 AM $0.031
-0.73%
$15.75 million $74,655