DeBoxToken Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00996
+0.45%
$ 4.73 million $ 23,378
Feb 20, 7 AM $ 0.00992
+0.21%
$ 4.71 million $ 23,033
Feb 20, 6 AM $ 0.0099
+0.16%
$ 4.7 million $ 22,786
Feb 20, 5 AM $ 0.00988
+0.92%
$ 4.69 million $ 22,413
Feb 20, 4 AM $ 0.00979
-0.06%
$ 4.65 million $ 22,033
Feb 20, 3 AM $ 0.0098
-0.25%
$ 4.65 million $ 22,020
Feb 20, 2 AM $ 0.00982
+0.85%
$ 4.66 million $ 21,896
Feb 20, 1 AM $ 0.00974
+0.08%
$ 4.62 million $ 21,831
Feb 20, 12 AM $ 0.00973
-0.05%
$ 4.62 million $ 21,934
Feb 19, 11 PM $ 0.00974
+0.03%
$ 4.62 million $ 21,880
Feb 19, 10 PM $ 0.00973
+0.15%
$ 4.62 million $ 21,529
Feb 19, 9 PM $ 0.00972
-0.12%
$ 4.61 million $ 21,396
Feb 19, 8 PM $ 0.00972
+0.03%
$ 4.61 million $ 21,087
Feb 19, 7 PM $ 0.00972
-0.06%
$ 4.61 million $ 20,771
Feb 19, 6 PM $ 0.00972
+0.12%
$ 4.62 million $ 20,476
Feb 19, 5 PM $ 0.00972
-0.21%
$ 4.62 million $ 20,039
Feb 19, 4 PM $ 0.00974
-1.25%
$ 4.62 million $ 19,491
Feb 19, 3 PM $ 0.00987
-0.20%
$ 4.68 million $ 18,766
Feb 19, 2 PM $ 0.00989
+0.40%
$ 4.69 million $ 17,862
Feb 19, 1 PM $ 0.00985
-0.71%
$ 4.67 million $ 17,619
Feb 19, 12 PM $ 0.00992
-0.57%
$ 4.71 million $ 16,905
Feb 19, 11 AM $ 0.00997
-0.08%
$ 4.73 million $ 16,457
Feb 19, 10 AM $ 0.00998
+0.13%
$ 4.74 million $ 15,913
Feb 19, 9 AM $ 0.00998
+0.12%
$ 4.74 million $ 15,301
Feb 19, 8 AM $ 0.00997
-0.23%
$ 4.73 million $ 14,996
Feb 19, 7 AM $ 0.00999
+0.82%
$ 4.74 million $ 14,591
Feb 19, 6 AM $ 0.00991
-0.05%
$ 4.7 million $ 14,382
Feb 19, 5 AM $ 0.00991
+0.34%
$ 4.71 million $ 14,277
Feb 19, 4 AM $ 0.00988
+0.35%
$ 4.69 million $ 14,013
Feb 19, 3 AM $ 0.00984
+0.54%
$ 4.67 million $ 13,839
Feb 19, 2 AM $ 0.00979
-0.58%
$ 4.65 million $ 14,185
Feb 19, 1 AM $ 0.00985
+0.01%
$ 4.68 million $ 13,867
Feb 19, 12 AM $ 0.00976
-1.73%
$ 4.63 million $ 13,369
Feb 18, 11 PM $ 0.00993
-0.18%
$ 4.71 million $ 12,896
Feb 18, 10 PM $ 0.00995
+0.18%
$ 4.72 million $ 12,802
Feb 18, 9 PM $ 0.00993
+0.51%
$ 4.71 million $ 12,785
Feb 18, 8 PM $ 0.00988
-0.05%
$ 4.69 million $ 12,669
Feb 18, 7 PM $ 0.00989
+0.19%
$ 4.69 million $ 12,605
Feb 18, 6 PM $ 0.00988
+0.94%
$ 4.69 million $ 12,584
Feb 18, 5 PM $ 0.00979
+0.24%
$ 4.65 million $ 12,502
Feb 18, 4 PM $ 0.00977
-0.06%
$ 4.64 million $ 12,251
Feb 18, 3 PM $ 0.00976
-0.29%
$ 4.63 million $ 12,184
Feb 18, 2 PM $ 0.00979
-1.88%
$ 4.65 million $ 12,135
Feb 18, 1 PM $ 0.00997
+0.00%
$ 4.74 million $ 12,085
Feb 18, 12 PM $ 0.00998
+0.13%
$ 4.74 million $ 11,992
Feb 18, 11 AM $ 0.00996
-0.41%
$ 4.73 million $ 11,815
Feb 18, 10 AM $ 0.01
-0.02%
$ 4.75 million $ 11,901
Feb 18, 9 AM $ 0.01
+0.28%
$ 4.75 million $ 11,960
Feb 18, 8 AM $ 0.00998
-0.21%
$ 4.74 million $ 12,027
Feb 18, 7 AM $ 0.01
+0.01%
$ 4.75 million $ 11,940