Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0268
+2.29%
$13.61 million $32,666
Sep 10, 10 AM $0.0262
+0.77%
$13.31 million $25,367
Sep 10, 9 AM $0.026
-0.34%
$13.21 million $25,952
Sep 10, 8 AM $0.0261
+0.11%
$13.26 million $25,884
Sep 10, 7 AM $0.0261
-0.31%
$13.24 million $25,747
Sep 10, 6 AM $0.0261
-0.08%
$13.28 million $25,940
Sep 10, 5 AM $0.0262
-0.08%
$13.29 million $34,686
Sep 10, 4 AM $0.0262
-0.21%
$13.31 million $34,901
Sep 10, 3 AM $0.0262
-0.57%
$13.33 million $36,007
Sep 10, 2 AM $0.0264
+0.11%
$13.41 million $36,704
Sep 10, 1 AM $0.0264
+0.28%
$13.39 million $37,150
Sep 10, 12 AM $0.0263
-0.14%
$13.36 million $37,395
Sep 9, 11 PM $0.0263
+0.31%
$13.38 million $36,653
Sep 9, 10 PM $0.0262
-0.30%
$13.34 million $36,432
Sep 9, 9 PM $0.0263
-0.58%
$13.38 million $36,759
Sep 9, 8 PM $0.0265
-0.26%
$13.45 million $36,012
Sep 9, 7 PM $0.0265
-0.52%
$13.49 million $35,998
Sep 9, 6 PM $0.0267
+0.27%
$13.56 million $35,920
Sep 9, 5 PM $0.0266
-0.04%
$13.52 million $35,501
Sep 9, 4 PM $0.0266
-0.09%
$13.53 million $35,998
Sep 9, 3 PM $0.0266
-1.23%
$13.54 million $36,254
Sep 9, 2 PM $0.027
+1.58%
$13.71 million $36,887
Sep 9, 1 PM $0.0266
-0.99%
$13.49 million $31,208
Sep 9, 12 PM $0.0268
-0.01%
$13.63 million $29,591
Sep 9, 11 AM $0.0268
-0.12%
$13.63 million $31,173
Sep 9, 10 AM $0.0269
-0.50%
$13.65 million $32,835
Sep 9, 9 AM $0.027
-0.23%
$13.72 million $34,892
Sep 9, 8 AM $0.0271
+0.29%
$13.75 million $39,246
Sep 9, 7 AM $0.027
+0.30%
$13.71 million $38,748
Sep 9, 6 AM $0.0269
-1.77%
$13.67 million $40,665
Sep 9, 5 AM $0.0274
+0.78%
$13.91 million $33,869
Sep 9, 4 AM $0.0272
+0.08%
$13.8 million $34,463
Sep 9, 3 AM $0.0271
-0.73%
$13.79 million $39,735
Sep 9, 2 AM $0.0273
+0.31%
$13.89 million $38,904
Sep 9, 1 AM $0.0273
-0.69%
$13.85 million $40,400
Sep 9, 12 AM $0.0274
+0.49%
$13.95 million $41,309
Sep 8, 11 PM $0.0273
-0.38%
$13.88 million $40,469
Sep 8, 10 PM $0.0274
+0.07%
$13.93 million $47,083
Sep 8, 9 PM $0.0274
-0.27%
$13.92 million $47,670
Sep 8, 8 PM $0.0275
-0.38%
$13.96 million $51,224
Sep 8, 7 PM $0.0276
+0.22%
$14.01 million $51,506
Sep 8, 6 PM $0.0275
+0.03%
$13.98 million $54,354
Sep 8, 5 PM $0.0275
-0.10%
$13.98 million $54,062
Sep 8, 4 PM $0.0275
-0.96%
$14 million $46,740
Sep 8, 3 PM $0.0278
-0.06%
$14.13 million $40,161
Sep 8, 2 PM $0.0278
+0.59%
$14.13 million $63,048
Sep 8, 1 PM $0.0276
-0.39%
$14.05 million $63,123
Sep 8, 12 PM $0.0277
+0.51%
$14.1 million $65,815
Sep 8, 11 AM $0.0276
-0.71%
$14.03 million $64,319
Sep 8, 10 AM $0.0278
-0.83%
$14.13 million $56,885