DeBoxToken Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0147
+0.00%
$ 7.5 million $ 59,280
5:48 PM $ 0.0147
+0.00%
$ 7.5 million $ 59,254
5:47 PM $ 0.0147
+0.00%
$ 7.5 million $ 59,262
5:46 PM $ 0.0147
-0.02%
$ 7.5 million $ 59,262
5:45 PM $ 0.0148
+0.00%
$ 7.5 million $ 59,212
5:44 PM $ 0.0148
+0.00%
$ 7.5 million $ 59,229
5:43 PM $ 0.0148
+0.00%
$ 7.5 million $ 59,228
5:42 PM $ 0.0148
+0.00%
$ 7.5 million $ 59,228
5:41 PM $ 0.0148
+0.14%
$ 7.5 million $ 59,256
5:40 PM $ 0.0147
-0.11%
$ 7.5 million $ 59,270
5:39 PM $ 0.0148
+0.07%
$ 7.5 million $ 59,006
5:38 PM $ 0.0148
+0.00%
$ 7.5 million $ 59,008
5:37 PM $ 0.0148
+0.00%
$ 7.5 million $ 59,008
5:36 PM $ 0.0148
+0.00%
$ 7.5 million $ 59,008
5:35 PM $ 0.0147
+0.25%
$ 7.5 million $ 59,008
5:34 PM $ 0.0147
+0.00%
$ 7.47 million $ 58,624
5:33 PM $ 0.0147
+0.09%
$ 7.47 million $ 58,622
5:32 PM $ 0.0147
+0.00%
$ 7.47 million $ 58,356
5:31 PM $ 0.0147
+0.00%
$ 7.47 million $ 58,383
5:30 PM $ 0.0147
+0.00%
$ 7.47 million $ 58,383
5:29 PM $ 0.0147
+0.00%
$ 7.46 million $ 58,345
5:28 PM $ 0.0147
+0.00%
$ 7.46 million $ 58,309
5:27 PM $ 0.0147
+0.00%
$ 7.46 million $ 58,309
5:26 PM $ 0.0147
+0.00%
$ 7.46 million $ 58,292
5:25 PM $ 0.0147
+0.00%
$ 7.46 million $ 58,292
5:24 PM $ 0.0147
-0.23%
$ 7.47 million $ 57,892
5:23 PM $ 0.0147
+0.00%
$ 7.47 million $ 57,915
5:22 PM $ 0.0147
+0.08%
$ 7.47 million $ 57,915
5:21 PM $ 0.0147
-0.08%
$ 7.47 million $ 58,247
5:20 PM $ 0.0147
+0.00%
$ 7.47 million $ 58,287
5:19 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,303
5:18 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,280
5:17 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,280
5:16 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,288
5:15 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,288
5:14 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,276
5:13 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,289
5:12 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,289
5:11 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,289
5:10 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,270
5:09 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,291
5:08 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,291
5:07 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,321
5:06 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,321
5:05 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,254
5:04 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,249
5:03 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,249
5:02 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,280
5:01 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,278
5:00 PM $ 0.0147
+0.00%
$ 7.49 million $ 58,278
Download