Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0405
+2.11%
$20.56 million $114,818
Jun 10, 2026 $0.0396
-1.78%
$20.13 million $124,728
Jun 9, 2026 $0.0403
-3.01%
$20.5 million $118,145
Jun 8, 2026 $0.0416
+0.92%
$21.14 million $87,202
Jun 7, 2026 $0.0412
+1.37%
$20.92 million $114,179
Jun 6, 2026 $0.0406
+7.68%
$20.64 million $179,980
Jun 5, 2026 $0.0377
-13.63%
$19.17 million $295,498
Jun 4, 2026 $0.0437
-2.05%
$22.19 million $159,264
Jun 3, 2026 $0.0446
-9.32%
$22.66 million $160,191
Jun 2, 2026 $0.0492
-8.93%
$24.99 million $353,808
Jun 1, 2026 $0.054
+1.46%
$27.43 million $318,457
May 31, 2026 $0.0532
+2.89%
$27.04 million $264,578
May 30, 2026 $0.0517
+9.51%
$26.28 million $288,172
May 29, 2026 $0.0472
-5.02%
$24 million $274,776
May 28, 2026 $0.0497
-1.73%
$25.26 million $333,026
May 27, 2026 $0.0506
+15.05%
$25.71 million $684,299
May 26, 2026 $0.044
+3.21%
$22.35 million $317,997
May 25, 2026 $0.0426
+13.21%
$21.65 million $199,447
May 24, 2026 $0.0376
+3.11%
$19.13 million $121,214
May 23, 2026 $0.0365
+1.44%
$18.54 million $127,530
May 22, 2026 $0.036
+9.55%
$18.27 million $124,521
May 21, 2026 $0.0328
+3.60%
$16.69 million $181,839
May 20, 2026 $0.0317
+11.53%
$16.11 million $129,210
May 19, 2026 $0.0284
+1.69%
$14.45 million $151,931
May 18, 2026 $0.028
-4.60%
$14.19 million $79,471
May 17, 2026 $0.0295
+14.63%
$14.97 million $76,912
May 16, 2026 $0.0256
+1.39%
$13.01 million $90,281
May 15, 2026 $0.0253
-15.00%
$12.83 million $102,975
May 14, 2026 $0.0297
+13.24%
$15.1 million $99,393
May 13, 2026 $0.0262
+16.49%
$13.31 million $83,209
May 12, 2026 $0.0226
-18.37%
$11.48 million $87,800
May 11, 2026 $0.0277
-10.21%
$14.07 million $310,550
May 10, 2026 $0.0308
+11.34%
$15.67 million $288,673
May 9, 2026 $0.0277
+14.21%
$14.07 million $260,397
May 8, 2026 $0.0242
+30.13%
$12.32 million $178,154
May 7, 2026 $0.0186
-2.12%
$9.47 million $35,863
May 6, 2026 $0.019
-0.73%
$9.67 million $88,096
May 5, 2026 $0.0192
+3.50%
$9.74 million $164,799
May 4, 2026 $0.0185
+11.01%
$9.41 million $52,688
May 3, 2026 $0.0167
+2.41%
$8.48 million $29,328
May 2, 2026 $0.0163
-4.84%
$8.28 million $28,626
May 1, 2026 $0.0171
+6.77%
$8.7 million $41,125
Apr 30, 2026 $0.016
+13.95%
$8.15 million $42,959
Apr 29, 2026 $0.0141
-1.33%
$7.15 million $36,926
Apr 28, 2026 $0.0143
+1.07%
$7.24 million $26,466
Apr 27, 2026 $0.0141
-0.77%
$7.17 million $14,172
Apr 26, 2026 $0.0142
+3.94%
$7.23 million $28,918
Apr 25, 2026 $0.0137
-2.21%
$6.95 million $27,338
Apr 24, 2026 $0.014
-1.90%
$7.1 million $21,230
Apr 23, 2026 $0.0142
-3.47%
$7.24 million $40,468