DeBoxToken Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00974
-1.99%
$ 4.62 million $ 21,880
Feb 18, 2026 $ 0.00993
+0.13%
$ 4.71 million $ 12,896
Feb 17, 2026 $ 0.00992
-1.57%
$ 4.71 million $ 13,049
Feb 16, 2026 $ 0.0101
+4.95%
$ 4.79 million $ 18,477
Feb 15, 2026 $ 0.00961
-3.69%
$ 4.56 million $ 18,305
Feb 14, 2026 $ 0.00998
+7.33%
$ 4.74 million $ 22,882
Feb 13, 2026 $ 0.0093
-0.62%
$ 4.41 million $ 25,227
Feb 12, 2026 $ 0.00935
-0.48%
$ 4.44 million $ 21,934
Feb 11, 2026 $ 0.0094
-0.28%
$ 4.46 million $ 23,624
Feb 10, 2026 $ 0.00943
-6.46%
$ 4.48 million $ 14,719
Feb 9, 2026 $ 0.0101
-1.04%
$ 4.78 million $ 14,199
Feb 8, 2026 $ 0.0102
-0.17%
$ 4.84 million $ 13,506
Feb 7, 2026 $ 0.0102
+0.89%
$ 4.84 million $ 24,153
Feb 6, 2026 $ 0.0101
+1.10%
$ 4.8 million $ 29,231
Feb 5, 2026 $ 0.01
-1.26%
$ 4.75 million $ 37,285
Feb 4, 2026 $ 0.0101
-2.97%
$ 4.81 million $ 21,365
Feb 3, 2026 $ 0.0104
+2.06%
$ 4.96 million $ 24,803
Feb 2, 2026 $ 0.0102
-7.30%
$ 4.86 million $ 18,249
Feb 1, 2026 $ 0.011
-0.41%
$ 5.01 million $ 20,033
Jan 31, 2026 $ 0.0111
-8.59%
$ 5.04 million $ 28,950
Jan 30, 2026 $ 0.0121
-5.28%
$ 5.5 million $ 21,030
Jan 29, 2026 $ 0.0128
-8.49%
$ 5.81 million $ 21,349
Jan 28, 2026 $ 0.014
+1.60%
$ 6.34 million $ 29,751
Jan 27, 2026 $ 0.0137
+6.54%
$ 6.24 million $ 36,932
Jan 26, 2026 $ 0.0129
+0.81%
$ 5.86 million $ 18,727
Jan 25, 2026 $ 0.0128
-5.54%
$ 5.81 million $ 25,641
Jan 24, 2026 $ 0.0135
-0.65%
$ 6.15 million $ 19,647
Jan 23, 2026 $ 0.0136
+1.75%
$ 6.19 million $ 23,118
Jan 22, 2026 $ 0.0134
-3.79%
$ 6.09 million $ 24,131
Jan 21, 2026 $ 0.0139
-2.03%
$ 6.33 million $ 28,199
Jan 20, 2026 $ 0.0142
-7.83%
$ 6.47 million $ 40,754
Jan 19, 2026 $ 0.0154
-2.93%
$ 7.01 million $ 26,955
Jan 18, 2026 $ 0.0159
+1.48%
$ 7.23 million $ 23,944
Jan 17, 2026 $ 0.0157
-2.78%
$ 7.11 million $ 23,823
Jan 16, 2026 $ 0.0161
+1.74%
$ 7.32 million $ 21,689
Jan 15, 2026 $ 0.0158
-3.58%
$ 7.2 million $ 21,747
Jan 14, 2026 $ 0.0164
-1.29%
$ 7.47 million $ 27,819
Jan 13, 2026 $ 0.0166
-5.08%
$ 7.56 million $ 23,111
Jan 12, 2026 $ 0.0175
-1.64%
$ 7.94 million $ 80,062
Jan 11, 2026 $ 0.0178
+1.21%
$ 8.1 million $ 107,299
Jan 10, 2026 $ 0.0176
+0.02%
$ 8 million $ 105,185
Jan 9, 2026 $ 0.0176
-3.50%
$ 8.01 million $ 97,160
Jan 8, 2026 $ 0.0183
-4.32%
$ 8.3 million $ 85,586
Jan 7, 2026 $ 0.0191
+15.81%
$ 8.66 million $ 92,151
Jan 6, 2026 $ 0.0165
+5.12%
$ 7.48 million $ 34,343
Jan 5, 2026 $ 0.0157
+8.95%
$ 7.12 million $ 31,233
Jan 4, 2026 $ 0.0144
+0.32%
$ 6.53 million $ 17,884
Jan 3, 2026 $ 0.0143
-1.73%
$ 6.51 million $ 19,364
Jan 2, 2026 $ 0.0146
+2.75%
$ 6.43 million $ 34,024
Jan 1, 2026 $ 0.0142
-6.29%
$ 6.26 million $ 148,188