DeBoxToken Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0287
+0.37%
$ 14.57 million $ 47,278
Jul 28, 2 PM $ 0.0286
+0.09%
$ 14.52 million $ 48,263
Jul 28, 1 PM $ 0.0285
-0.53%
$ 14.51 million $ 48,960
Jul 28, 12 PM $ 0.0287
+0.14%
$ 14.58 million $ 40,038
Jul 28, 11 AM $ 0.0286
+0.09%
$ 14.54 million $ 37,163
Jul 28, 10 AM $ 0.0286
-0.75%
$ 14.53 million $ 37,706
Jul 28, 9 AM $ 0.0288
-0.05%
$ 14.64 million $ 34,214
Jul 28, 8 AM $ 0.0288
+0.24%
$ 14.64 million $ 37,369
Jul 28, 7 AM $ 0.0287
+0.18%
$ 14.61 million $ 37,129
Jul 28, 6 AM $ 0.0287
-0.04%
$ 14.58 million $ 35,577
Jul 28, 5 AM $ 0.0287
-0.23%
$ 14.59 million $ 34,552
Jul 28, 4 AM $ 0.0287
+0.46%
$ 14.6 million $ 33,971
Jul 28, 3 AM $ 0.0286
-0.05%
$ 14.54 million $ 28,883
Jul 28, 2 AM $ 0.0286
+0.15%
$ 14.55 million $ 29,155
Jul 28, 1 AM $ 0.0286
+0.51%
$ 14.52 million $ 28,684
Jul 28, 12 AM $ 0.0284
+0.04%
$ 14.45 million $ 26,106
Jul 27, 11 PM $ 0.0284
-1.26%
$ 14.44 million $ 25,981
Jul 27, 10 PM $ 0.0288
-0.26%
$ 14.63 million $ 23,781
Jul 27, 9 PM $ 0.0289
-2.27%
$ 14.67 million $ 22,186
Jul 27, 8 PM $ 0.0295
+0.53%
$ 15.01 million $ 5,631
Jul 27, 7 PM $ 0.00384
-11.93%
$ 1.95 million $ 1,144
Jul 27, 6 PM $ 0.00446
+1.02%
$ 2.27 million $ 1,171
Jul 27, 5 PM $ 0.00443
-14.88%
$ 2.25 million $ 1,098
Jul 27, 4 PM $ 0.00531
-24.28%
$ 2.7 million $ 1,156
Jul 27, 3 PM $ 0.00701
-24.57%
$ 3.56 million $ 1,138
Jul 27, 2 PM $ 0.00913
+15.98%
$ 4.64 million $ 1,238
Jul 27, 1 PM $ 0.00788
-15.39%
$ 4 million $ 1,250
Jul 27, 12 PM $ 0.00938
-7.95%
$ 4.77 million $ 1,375
Jul 27, 11 AM $ 0.0102
+13.37%
$ 5.17 million $ 1,366
Jul 27, 10 AM $ 0.00958
-7.90%
$ 4.87 million $ 1,377
Jul 27, 9 AM $ 0.00878
-14.24%
$ 4.46 million $ 1,255
Jul 27, 8 AM $ 0.0102
+1.47%
$ 5.2 million $ 1,387
Jul 27, 7 AM $ 0.00976
-7.55%
$ 4.96 million $ 1,872
Jul 27, 6 AM $ 0.0107
+1.35%
$ 5.42 million $ 1,562
Jul 27, 5 AM $ 0.0106
-7.77%
$ 5.41 million $ 1,680
Jul 27, 4 AM $ 0.0119
-0.11%
$ 6.03 million $ 2,007
Jul 27, 3 AM $ 0.0119
+8.23%
$ 6.04 million $ 2,073
Jul 27, 2 AM $ 0.0107
-8.96%
$ 5.44 million $ 2,078
Jul 27, 1 AM $ 0.0118
-16.13%
$ 5.99 million $ 2,729
Jul 27, 12 AM $ 0.0141
-20.24%
$ 7.18 million $ 4,614
Jul 26, 11 PM $ 0.019
-10.73%
$ 9.65 million $ 5,784
Jul 26, 10 PM $ 0.025
+14.75%
$ 12.69 million $ 8,707
Jul 26, 9 PM $ 0.0137
-7.49%
$ 6.96 million $ 7,016
Jul 26, 8 PM $ 0.0147
-0.13%
$ 7.45 million $ 7,156
Jul 26, 7 PM $ 0.0152
-9.57%
$ 7.73 million $ 7,260
Jul 26, 6 PM $ 0.0165
-10.69%
$ 8.39 million $ 7,970
Jul 26, 5 PM $ 0.0184
+1.53%
$ 9.37 million $ 8,708
Jul 26, 4 PM $ 0.0177
+10.88%
$ 9 million $ 9,047
Jul 26, 3 PM $ 0.0159
+2.52%
$ 8.09 million $ 8,527
Jul 26, 2 PM $ 0.0153
-18.45%
$ 7.78 million $ 10,896