DeBoxToken Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0104
+0.24%
$ 5.29 million $ 22,436
Apr 9, 8 AM $ 0.0104
+0.12%
$ 5.28 million $ 22,557
Apr 9, 7 AM $ 0.0104
+0.24%
$ 5.27 million $ 23,130
Apr 9, 6 AM $ 0.0103
-0.07%
$ 5.26 million $ 24,028
Apr 9, 5 AM $ 0.0104
-0.32%
$ 5.26 million $ 24,558
Apr 9, 4 AM $ 0.0104
+0.12%
$ 5.28 million $ 25,062
Apr 9, 3 AM $ 0.0104
+0.16%
$ 5.27 million $ 24,673
Apr 9, 2 AM $ 0.0104
+0.32%
$ 5.27 million $ 24,051
Apr 9, 1 AM $ 0.0103
-0.05%
$ 5.25 million $ 23,900
Apr 9, 12 AM $ 0.0103
+0.13%
$ 5.25 million $ 24,817
Apr 8, 11 PM $ 0.0103
-0.42%
$ 5.25 million $ 24,999
Apr 8, 10 PM $ 0.0104
-0.25%
$ 5.27 million $ 25,865
Apr 8, 9 PM $ 0.0104
+0.13%
$ 5.28 million $ 27,097
Apr 8, 8 PM $ 0.0104
+0.19%
$ 5.28 million $ 27,513
Apr 8, 7 PM $ 0.0104
+0.08%
$ 5.27 million $ 27,813
Apr 8, 6 PM $ 0.0104
-0.01%
$ 5.26 million $ 27,821
Apr 8, 5 PM $ 0.0104
-0.05%
$ 5.26 million $ 27,956
Apr 8, 4 PM $ 0.0104
-0.48%
$ 5.26 million $ 28,177
Apr 8, 3 PM $ 0.0104
+0.13%
$ 5.29 million $ 26,765
Apr 8, 2 PM $ 0.0104
+0.02%
$ 5.28 million $ 26,274
Apr 8, 1 PM $ 0.0104
-0.18%
$ 5.28 million $ 25,226
Apr 8, 12 PM $ 0.0104
+0.70%
$ 5.29 million $ 24,429
Apr 8, 11 AM $ 0.0103
-0.11%
$ 5.25 million $ 25,174
Apr 8, 10 AM $ 0.0104
-0.05%
$ 5.26 million $ 25,230
Apr 8, 9 AM $ 0.0104
-0.24%
$ 5.26 million $ 24,601
Apr 8, 8 AM $ 0.0104
-0.26%
$ 5.28 million $ 25,277
Apr 8, 7 AM $ 0.0104
+1.11%
$ 5.29 million $ 24,931
Apr 8, 6 AM $ 0.0103
-0.28%
$ 5.23 million $ 21,736
Apr 8, 5 AM $ 0.0103
+0.37%
$ 5.25 million $ 23,154
Apr 8, 4 AM $ 0.0103
-0.18%
$ 5.23 million $ 22,198
Apr 8, 3 AM $ 0.0103
+0.06%
$ 5.24 million $ 22,150
Apr 8, 2 AM $ 0.0103
+0.13%
$ 5.23 million $ 22,163
Apr 8, 1 AM $ 0.0103
-0.44%
$ 5.23 million $ 22,149
Apr 8, 12 AM $ 0.0103
+0.22%
$ 5.25 million $ 21,284
Apr 7, 11 PM $ 0.0103
-0.24%
$ 5.24 million $ 20,325
Apr 7, 10 PM $ 0.0103
+1.14%
$ 5.21 million $ 19,878
Apr 7, 9 PM $ 0.0101
+0.42%
$ 5.15 million $ 19,841
Apr 7, 8 PM $ 0.0101
-0.14%
$ 5.13 million $ 20,007
Apr 7, 7 PM $ 0.0101
-0.24%
$ 5.14 million $ 20,265
Apr 7, 6 PM $ 0.0101
+0.09%
$ 5.15 million $ 20,410
Apr 7, 5 PM $ 0.0101
+0.21%
$ 5.14 million $ 20,539
Apr 7, 4 PM $ 0.0101
+0.09%
$ 5.13 million $ 22,009
Apr 7, 3 PM $ 0.0101
+0.29%
$ 5.13 million $ 21,773
Apr 7, 2 PM $ 0.0101
+0.01%
$ 5.11 million $ 22,855
Apr 7, 1 PM $ 0.0101
+0.25%
$ 5.11 million $ 24,841
Apr 7, 12 PM $ 0.01
-0.78%
$ 5.1 million $ 26,337
Apr 7, 11 AM $ 0.0101
-0.34%
$ 5.14 million $ 25,285
Apr 7, 10 AM $ 0.0102
+0.03%
$ 5.16 million $ 27,359
Apr 7, 9 AM $ 0.0102
+0.06%
$ 5.16 million $ 26,885
Apr 7, 8 AM $ 0.0101
-0.62%
$ 5.16 million $ 27,006