Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 AM $0.019
+0.10%
$9.67 million $9,078
Nov 2, 5 AM $0.019
-0.15%
$9.67 million $9,834
Nov 2, 4 AM $0.019
+0.00%
$9.68 million $9,698
Nov 2, 3 AM $0.019
+0.40%
$9.68 million $9,742
Nov 2, 2 AM $0.019
-0.42%
$9.65 million $9,383
Nov 2, 1 AM $0.0191
+0.55%
$9.69 million $9,109
Nov 2, 12 AM $0.019
-0.10%
$9.64 million $9,969
Nov 1, 11 PM $0.019
+0.78%
$9.65 million $9,424
Nov 1, 10 PM $0.0188
-0.83%
$9.57 million $8,974
Nov 1, 9 PM $0.019
-0.46%
$9.65 million $6,917
Nov 1, 8 PM $0.0191
+0.15%
$9.7 million $6,917
Nov 1, 7 PM $0.0191
-0.21%
$9.68 million $6,950
Nov 1, 6 PM $0.0191
+0.15%
$9.7 million $6,983
Nov 1, 5 PM $0.0191
+0.41%
$9.69 million $6,935
Nov 1, 4 PM $0.019
-1.05%
$9.65 million $5,827
Nov 1, 3 PM $0.0192
+0.10%
$9.75 million $5,712
Nov 1, 2 PM $0.0192
-0.11%
$9.74 million $6,029
Nov 1, 1 PM $0.0192
+0.32%
$9.75 million $6,784
Nov 1, 12 PM $0.0191
+0.00%
$9.72 million $6,787
Nov 1, 11 AM $0.0191
+0.11%
$9.72 million $6,808
Nov 1, 10 AM $0.0191
+0.24%
$9.71 million $10,035
Nov 1, 9 AM $0.0191
+0.37%
$9.69 million $9,841
Nov 1, 8 AM $0.019
+0.00%
$9.65 million $9,969
Nov 1, 7 AM $0.019
+0.09%
$9.65 million $9,697
Nov 1, 6 AM $0.019
-1.02%
$9.64 million $9,435
Nov 1, 5 AM $0.0192
+0.16%
$9.74 million $10,385
Nov 1, 4 AM $0.0191
+0.16%
$9.72 million $10,447
Nov 1, 3 AM $0.0191
-0.37%
$9.71 million $11,332
Nov 1, 2 AM $0.0192
+0.16%
$9.74 million $11,529
Nov 1, 1 AM $0.0191
+0.74%
$9.73 million $12,086
Nov 1, 12 AM $0.019
-0.51%
$9.66 million $10,495
Oct 31, 11 PM $0.0191
-0.17%
$9.71 million $10,472
Oct 31, 10 PM $0.0191
+0.18%
$9.72 million $10,335
Oct 31, 9 PM $0.0191
-0.57%
$9.71 million $10,352
Oct 31, 8 PM $0.0192
+0.38%
$9.76 million $10,232
Oct 31, 7 PM $0.0191
+0.08%
$9.72 million $10,295
Oct 31, 6 PM $0.0191
+0.00%
$9.71 million $10,411
Oct 31, 5 PM $0.0191
+0.24%
$9.72 million $10,413
Oct 31, 4 PM $0.0191
-0.19%
$9.69 million $11,919
Oct 31, 3 PM $0.0191
+0.20%
$9.71 million $12,025
Oct 31, 2 PM $0.0191
+0.28%
$9.69 million $16,208
Oct 31, 1 PM $0.019
+0.28%
$9.66 million $17,247
Oct 31, 12 PM $0.019
+0.09%
$9.64 million $19,228
Oct 31, 11 AM $0.0189
-0.35%
$9.63 million $19,691
Oct 31, 10 AM $0.019
+0.08%
$9.66 million $25,047
Oct 31, 9 AM $0.019
+0.40%
$9.66 million $26,537
Oct 31, 8 AM $0.0189
-0.19%
$9.62 million $29,055
Oct 31, 7 AM $0.019
+0.24%
$9.64 million $29,017
Oct 31, 6 AM $0.0189
-0.33%
$9.61 million $28,979
Oct 31, 5 AM $0.019
-0.06%
$9.64 million $28,872