Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.0233
+0.53%
$11.82 million $57,977
Sep 15, 2 PM $0.0231
+0.76%
$11.75 million $55,982
Sep 15, 1 PM $0.023
-1.28%
$11.67 million $54,124
Sep 15, 12 PM $0.0233
-0.70%
$11.82 million $38,191
Sep 15, 11 AM $0.0234
-0.14%
$11.9 million $38,171
Sep 15, 10 AM $0.0235
+1.02%
$11.92 million $38,353
Sep 15, 9 AM $0.0232
-1.11%
$11.8 million $52,270
Sep 15, 8 AM $0.0235
+0.26%
$11.93 million $56,502
Sep 15, 7 AM $0.0234
+0.20%
$11.9 million $60,070
Sep 15, 6 AM $0.0234
-0.34%
$11.88 million $69,564
Sep 15, 5 AM $0.0234
-0.17%
$11.92 million $68,428
Sep 15, 4 AM $0.0235
-0.26%
$11.94 million $67,899
Sep 15, 3 AM $0.0236
-1.09%
$11.97 million $67,767
Sep 15, 2 AM $0.0238
+0.80%
$12.1 million $67,441
Sep 15, 1 AM $0.0236
+0.62%
$12.01 million $61,328
Sep 15, 12 AM $0.0235
-0.37%
$11.93 million $62,212
Sep 14, 11 PM $0.0236
+0.77%
$11.98 million $63,419
Sep 14, 10 PM $0.0234
-0.25%
$11.88 million $65,078
Sep 14, 9 PM $0.0234
-0.33%
$11.91 million $64,423
Sep 14, 8 PM $0.0235
+0.07%
$11.95 million $64,429
Sep 14, 7 PM $0.0235
-1.30%
$11.94 million $63,129
Sep 14, 6 PM $0.0238
+0.05%
$12.1 million $60,361
Sep 14, 5 PM $0.0238
-0.69%
$12.1 million $61,790
Sep 14, 4 PM $0.0239
+0.78%
$12.15 million $56,972
Sep 14, 3 PM $0.0237
-0.15%
$12.06 million $58,532
Sep 14, 2 PM $0.0238
-0.76%
$12.08 million $67,957
Sep 14, 1 PM $0.0239
-0.19%
$12.17 million $66,114
Sep 14, 12 PM $0.024
+0.25%
$12.18 million $65,165
Sep 14, 11 AM $0.0239
+0.08%
$12.15 million $64,714
Sep 14, 10 AM $0.0239
+0.89%
$12.14 million $64,906
Sep 14, 9 AM $0.0237
-1.69%
$12.03 million $63,694
Sep 14, 8 AM $0.0241
-0.46%
$12.23 million $58,942
Sep 14, 7 AM $0.0242
-1.71%
$12.29 million $52,222
Sep 14, 6 AM $0.0246
-0.88%
$12.51 million $40,527
Sep 14, 5 AM $0.0248
+0.25%
$12.62 million $40,820
Sep 14, 4 AM $0.0248
-0.56%
$12.59 million $40,540
Sep 14, 3 AM $0.0249
+0.61%
$12.66 million $41,006
Sep 14, 2 AM $0.0248
-0.41%
$12.58 million $43,230
Sep 14, 1 AM $0.0249
+0.19%
$12.63 million $41,938
Sep 14, 12 AM $0.0248
+1.00%
$12.61 million $50,018
Sep 13, 11 PM $0.0246
-1.55%
$12.48 million $48,699
Sep 13, 10 PM $0.025
-0.33%
$12.68 million $47,227
Sep 13, 9 PM $0.025
-0.12%
$12.72 million $47,956
Sep 13, 8 PM $0.0251
+0.04%
$12.74 million $48,648
Sep 13, 7 PM $0.0251
+0.09%
$12.73 million $48,912
Sep 13, 6 PM $0.025
-0.28%
$12.72 million $49,106
Sep 13, 5 PM $0.0251
+0.17%
$12.76 million $48,382
Sep 13, 4 PM $0.0251
+0.64%
$12.74 million $49,804
Sep 13, 3 PM $0.0249
-2.83%
$12.65 million $49,360
Sep 13, 2 PM $0.0256
-0.17%
$13 million $37,431