DeBoxToken Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0159
+0.00%
$ 8.06 million $ 218,040
12:18 PM $ 0.0159
+0.00%
$ 8.06 million $ 218,040
12:17 PM $ 0.0159
+0.00%
$ 8.06 million $ 218,095
12:16 PM $ 0.0159
+0.00%
$ 8.06 million $ 218,095
12:15 PM $ 0.0159
+0.00%
$ 8.06 million $ 218,257
12:14 PM $ 0.0159
+0.00%
$ 8.06 million $ 218,340
12:13 PM $ 0.0159
+0.09%
$ 8.06 million $ 218,192
12:12 PM $ 0.0158
+0.00%
$ 8.06 million $ 218,448
12:11 PM $ 0.0158
+0.00%
$ 8.06 million $ 218,448
12:10 PM $ 0.0158
-0.01%
$ 8.06 million $ 218,593
12:09 PM $ 0.0158
+0.00%
$ 8.05 million $ 222,253
12:08 PM $ 0.0159
+0.00%
$ 8.05 million $ 222,253
12:07 PM $ 0.0159
+0.00%
$ 8.05 million $ 222,356
12:06 PM $ 0.0159
+0.00%
$ 8.05 million $ 222,356
12:05 PM $ 0.0159
+0.00%
$ 8.05 million $ 222,356
12:04 PM $ 0.0159
+0.00%
$ 8.06 million $ 223,061
12:03 PM $ 0.0159
+0.00%
$ 8.06 million $ 223,061
12:02 PM $ 0.0159
+0.00%
$ 8.06 million $ 223,632
12:01 PM $ 0.0159
+0.00%
$ 8.06 million $ 223,632
12:00 PM $ 0.0159
+0.00%
$ 8.06 million $ 225,618
11:59 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,234
11:58 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,234
11:57 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,225
11:56 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,225
11:55 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,225
11:54 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,326
11:53 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,326
11:52 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,455
11:51 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,541
11:50 AM $ 0.0159
+0.03%
$ 8.06 million $ 226,541
11:49 AM $ 0.0159
+0.00%
$ 8.06 million $ 226,970
11:48 AM $ 0.0159
+0.05%
$ 8.06 million $ 227,183
11:47 AM $ 0.0158
+0.00%
$ 8.06 million $ 227,183
11:46 AM $ 0.0158
-0.04%
$ 8.06 million $ 227,183
11:45 AM $ 0.0158
+0.00%
$ 8.06 million $ 228,157
11:44 AM $ 0.0158
+0.18%
$ 8.05 million $ 228,157
11:43 AM $ 0.0158
+0.00%
$ 8.05 million $ 228,488
11:42 AM $ 0.0158
+0.00%
$ 8.05 million $ 229,963
11:41 AM $ 0.0158
-0.21%
$ 8.05 million $ 229,963
11:40 AM $ 0.0159
+0.00%
$ 8.05 million $ 230,046
11:39 AM $ 0.0159
+0.00%
$ 8.06 million $ 230,234
11:38 AM $ 0.0159
-0.01%
$ 8.06 million $ 230,234
11:37 AM $ 0.0159
+0.20%
$ 8.06 million $ 230,707
11:36 AM $ 0.0158
+0.00%
$ 8.06 million $ 231,335
11:35 AM $ 0.0158
-0.16%
$ 8.06 million $ 232,554
11:34 AM $ 0.0158
-0.05%
$ 8.04 million $ 232,554
11:33 AM $ 0.0158
+0.00%
$ 8.04 million $ 232,609
11:32 AM $ 0.0159
+0.00%
$ 8.04 million $ 231,168
11:31 AM $ 0.0159
-0.56%
$ 8.04 million $ 231,168
11:30 AM $ 0.016
+0.00%
$ 8.04 million $ 238,299