Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.0309
-0.38%
$15.69 million $73,727
Jul 22, 9 AM $0.031
-0.73%
$15.75 million $74,655
Jul 22, 8 AM $0.0312
-0.50%
$15.86 million $71,234
Jul 22, 7 AM $0.0314
-0.27%
$15.94 million $69,973
Jul 22, 6 AM $0.0315
+0.04%
$15.98 million $68,566
Jul 22, 5 AM $0.0314
-0.06%
$15.98 million $68,268
Jul 22, 4 AM $0.0315
-0.28%
$15.99 million $68,714
Jul 22, 3 AM $0.0315
+0.77%
$16.03 million $69,463
Jul 22, 2 AM $0.0313
+0.09%
$15.91 million $70,816
Jul 22, 1 AM $0.0313
-1.22%
$15.89 million $66,780
Jul 22, 12 AM $0.0317
+0.07%
$16.09 million $63,796
Jul 21, 11 PM $0.0316
+0.02%
$16.08 million $67,135
Jul 21, 10 PM $0.0316
-0.35%
$16.08 million $68,256
Jul 21, 9 PM $0.0317
-0.01%
$16.13 million $70,408
Jul 21, 8 PM $0.0318
+0.01%
$16.14 million $70,235
Jul 21, 7 PM $0.0317
+0.05%
$16.14 million $70,403
Jul 21, 6 PM $0.0317
+0.00%
$16.13 million $70,557
Jul 21, 5 PM $0.0317
-0.01%
$16.13 million $70,562
Jul 21, 4 PM $0.0317
-0.01%
$16.13 million $68,061
Jul 21, 3 PM $0.0317
+0.09%
$16.13 million $66,618
Jul 21, 2 PM $0.0317
+0.04%
$16.12 million $64,321
Jul 21, 1 PM $0.0317
-2.38%
$16.11 million $64,106
Jul 21, 12 PM $0.0325
+0.02%
$16.5 million $51,406
Jul 21, 11 AM $0.0325
+0.81%
$16.51 million $69,787
Jul 21, 10 AM $0.0322
-0.22%
$16.38 million $67,424
Jul 21, 9 AM $0.0323
-0.02%
$16.42 million $80,950
Jul 21, 8 AM $0.0323
+0.19%
$16.42 million $82,808
Jul 21, 7 AM $0.0323
+0.40%
$16.39 million $83,007
Jul 21, 6 AM $0.0321
-0.24%
$16.33 million $82,981
Jul 21, 5 AM $0.0322
-0.01%
$16.37 million $88,996
Jul 21, 4 AM $0.0322
-0.19%
$16.37 million $89,959
Jul 21, 3 AM $0.0323
-0.13%
$16.4 million $88,776
Jul 21, 2 AM $0.0323
+0.20%
$16.42 million $85,930
Jul 21, 1 AM $0.0322
-0.20%
$16.39 million $86,527
Jul 21, 12 AM $0.0323
-0.74%
$16.42 million $86,310
Jul 20, 11 PM $0.0326
+1.58%
$16.54 million $89,101
Jul 20, 10 PM $0.032
+0.34%
$16.29 million $85,641
Jul 20, 9 PM $0.0319
-0.08%
$16.23 million $82,123
Jul 20, 8 PM $0.032
-0.10%
$16.24 million $84,460
Jul 20, 7 PM $0.032
-0.01%
$16.26 million $84,911
Jul 20, 6 PM $0.032
+0.05%
$16.26 million $84,862
Jul 20, 5 PM $0.032
+0.10%
$16.25 million $84,721
Jul 20, 4 PM $0.0319
+0.05%
$16.23 million $84,001
Jul 20, 3 PM $0.0319
-0.14%
$16.22 million $85,458
Jul 20, 2 PM $0.032
-0.32%
$16.25 million $82,488
Jul 20, 1 PM $0.0321
-0.04%
$16.3 million $82,429
Jul 20, 12 PM $0.0321
+0.11%
$16.3 million $82,489
Jul 20, 11 AM $0.032
+0.32%
$16.29 million $69,631
Jul 20, 10 AM $0.0319
+0.17%
$16.24 million $63,693
Jul 20, 9 AM $0.0319
+0.45%
$16.21 million $49,572