DeBoxToken Historical Data

BOX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00998
-0.21%
$ 4.74 million $ 12,027
Feb 18, 7 AM $ 0.01
+0.01%
$ 4.75 million $ 11,940
Feb 18, 6 AM $ 0.01
-0.15%
$ 4.75 million $ 11,957
Feb 18, 5 AM $ 0.01
+0.90%
$ 4.75 million $ 12,095
Feb 18, 4 AM $ 0.00992
-0.03%
$ 4.71 million $ 12,053
Feb 18, 3 AM $ 0.00993
+0.06%
$ 4.71 million $ 12,091
Feb 18, 2 AM $ 0.00992
-0.02%
$ 4.71 million $ 13,290
Feb 18, 1 AM $ 0.00992
+0.02%
$ 4.71 million $ 13,264
Feb 18, 12 AM $ 0.00992
-0.01%
$ 4.71 million $ 13,136
Feb 17, 11 PM $ 0.00992
+0.01%
$ 4.71 million $ 13,049
Feb 17, 10 PM $ 0.00992
+0.05%
$ 4.71 million $ 13,055
Feb 17, 9 PM $ 0.00992
-0.13%
$ 4.71 million $ 13,078
Feb 17, 8 PM $ 0.00993
-0.01%
$ 4.71 million $ 13,052
Feb 17, 7 PM $ 0.00993
-0.01%
$ 4.72 million $ 13,067
Feb 17, 6 PM $ 0.00993
+0.08%
$ 4.72 million $ 13,037
Feb 17, 5 PM $ 0.00992
-0.03%
$ 4.71 million $ 13,035
Feb 17, 4 PM $ 0.00993
+0.08%
$ 4.71 million $ 12,936
Feb 17, 3 PM $ 0.00992
-1.06%
$ 4.71 million $ 13,077
Feb 17, 2 PM $ 0.01
-0.53%
$ 4.76 million $ 13,070
Feb 17, 1 PM $ 0.0101
+0.01%
$ 4.78 million $ 12,534
Feb 17, 12 PM $ 0.0101
+0.22%
$ 4.78 million $ 12,554
Feb 17, 11 AM $ 0.0101
-0.02%
$ 4.77 million $ 12,663
Feb 17, 10 AM $ 0.0101
-0.19%
$ 4.78 million $ 12,693
Feb 17, 9 AM $ 0.0101
+0.18%
$ 4.78 million $ 12,700
Feb 17, 8 AM $ 0.0101
-0.16%
$ 4.78 million $ 13,038
Feb 17, 7 AM $ 0.0101
+0.07%
$ 4.78 million $ 13,527
Feb 17, 6 AM $ 0.0101
+0.15%
$ 4.78 million $ 14,100
Feb 17, 5 AM $ 0.0101
-0.07%
$ 4.77 million $ 14,327
Feb 17, 4 AM $ 0.0101
+0.09%
$ 4.78 million $ 14,485
Feb 17, 3 AM $ 0.0101
-0.27%
$ 4.78 million $ 14,626
Feb 17, 2 AM $ 0.0101
+0.16%
$ 4.79 million $ 16,859
Feb 17, 1 AM $ 0.0101
-0.10%
$ 4.78 million $ 17,394
Feb 17, 12 AM $ 0.0101
+0.04%
$ 4.79 million $ 18,037
Feb 16, 11 PM $ 0.0101
+0.17%
$ 4.79 million $ 18,477
Feb 16, 10 PM $ 0.0101
+0.04%
$ 4.78 million $ 18,994
Feb 16, 9 PM $ 0.0101
+0.18%
$ 4.78 million $ 19,308
Feb 16, 8 PM $ 0.0101
+0.10%
$ 4.77 million $ 19,765
Feb 16, 7 PM $ 0.01
-0.07%
$ 4.77 million $ 20,158
Feb 16, 6 PM $ 0.0101
-0.01%
$ 4.77 million $ 20,172
Feb 16, 5 PM $ 0.0101
-0.07%
$ 4.77 million $ 20,264
Feb 16, 4 PM $ 0.0101
+0.36%
$ 4.78 million $ 20,986
Feb 16, 3 PM $ 0.01
-0.08%
$ 4.76 million $ 20,690
Feb 16, 2 PM $ 0.01
+0.48%
$ 4.76 million $ 20,554
Feb 16, 1 PM $ 0.00998
+0.10%
$ 4.74 million $ 20,749
Feb 16, 12 PM $ 0.00997
+0.06%
$ 4.73 million $ 20,659
Feb 16, 11 AM $ 0.00997
-0.10%
$ 4.74 million $ 20,172
Feb 16, 10 AM $ 0.00998
-0.62%
$ 4.73 million $ 19,707
Feb 16, 9 AM $ 0.01
+1.85%
$ 4.76 million $ 19,202
Feb 16, 8 AM $ 0.00986
-0.04%
$ 4.68 million $ 18,818
Feb 16, 7 AM $ 0.00986
+2.61%
$ 4.68 million $ 18,114