Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0278
-0.83%
$14.13 million $56,885
Sep 8, 9 AM $0.028
+0.08%
$14.25 million $60,350
Sep 8, 8 AM $0.028
+0.14%
$14.24 million $60,359
Sep 8, 7 AM $0.028
-1.50%
$14.22 million $53,535
Sep 8, 6 AM $0.0284
+0.81%
$14.44 million $52,052
Sep 8, 5 AM $0.0282
-0.15%
$14.32 million $62,861
Sep 8, 4 AM $0.0282
+0.89%
$14.34 million $66,338
Sep 8, 3 AM $0.028
+0.03%
$14.21 million $61,630
Sep 8, 2 AM $0.028
-0.17%
$14.21 million $62,781
Sep 8, 1 AM $0.028
+1.15%
$14.23 million $60,901
Sep 8, 12 AM $0.0277
+0.04%
$14.07 million $59,144
Sep 7, 11 PM $0.0277
+0.09%
$14.07 million $60,708
Sep 7, 10 PM $0.0276
-0.48%
$14.05 million $61,871
Sep 7, 9 PM $0.0278
+1.32%
$14.12 million $61,970
Sep 7, 8 PM $0.0274
-0.13%
$13.93 million $59,778
Sep 7, 7 PM $0.0275
-0.85%
$13.95 million $51,111
Sep 7, 6 PM $0.0277
+0.02%
$14.07 million $55,235
Sep 7, 5 PM $0.0277
-0.20%
$14.07 million $56,929
Sep 7, 4 PM $0.0277
+0.37%
$14.1 million $72,615
Sep 7, 3 PM $0.0276
+1.46%
$14.05 million $73,395
Sep 7, 2 PM $0.0272
-0.20%
$13.84 million $61,648
Sep 7, 1 PM $0.0273
+0.49%
$13.88 million $62,706
Sep 7, 12 PM $0.0272
+0.74%
$13.81 million $52,372
Sep 7, 11 AM $0.027
-0.06%
$13.71 million $52,164
Sep 7, 10 AM $0.027
+0.59%
$13.72 million $52,610
Sep 7, 9 AM $0.0268
+0.04%
$13.64 million $63,794
Sep 7, 8 AM $0.0268
-0.25%
$13.63 million $68,574
Sep 7, 7 AM $0.0269
-1.90%
$13.66 million $118,529
Sep 7, 6 AM $0.0274
+2.29%
$13.92 million $119,608
Sep 7, 5 AM $0.0268
-1.08%
$13.61 million $114,777
Sep 7, 4 AM $0.0271
-0.93%
$13.76 million $110,419
Sep 7, 3 AM $0.0273
-0.71%
$13.89 million $109,384
Sep 7, 2 AM $0.0275
-1.35%
$13.99 million $110,891
Sep 7, 1 AM $0.0279
-0.22%
$14.18 million $110,991
Sep 7, 12 AM $0.028
+1.34%
$14.21 million $110,363
Sep 6, 11 PM $0.0276
+0.26%
$14.04 million $108,209
Sep 6, 10 PM $0.0275
-0.47%
$14 million $108,580
Sep 6, 9 PM $0.0277
+0.12%
$14.07 million $108,370
Sep 6, 8 PM $0.0276
+0.18%
$14.05 million $107,990
Sep 6, 7 PM $0.0276
-0.13%
$14.02 million $107,805
Sep 6, 6 PM $0.0276
-0.08%
$14.04 million $107,260
Sep 6, 5 PM $0.0277
+2.28%
$14.05 million $107,657
Sep 6, 4 PM $0.027
+0.70%
$13.74 million $83,249
Sep 6, 3 PM $0.0268
+0.84%
$13.64 million $79,377
Sep 6, 2 PM $0.0266
-0.65%
$13.53 million $79,839
Sep 6, 1 PM $0.0268
-0.18%
$13.62 million $76,804
Sep 6, 12 PM $0.0268
+0.94%
$13.65 million $76,069
Sep 6, 11 AM $0.0266
-0.20%
$13.52 million $75,516
Sep 6, 10 AM $0.0267
-0.07%
$13.55 million $75,030
Sep 6, 9 AM $0.0267
-2.37%
$13.55 million $74,871