DeBoxToken Historical Data

BOX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0481
-0.14%
$ 24.44 million $ 162,589
Jun 3, 9 AM $ 0.0482
+0.17%
$ 24.48 million $ 163,194
Jun 3, 8 AM $ 0.0481
+0.17%
$ 24.44 million $ 255,225
Jun 3, 7 AM $ 0.048
-0.10%
$ 24.4 million $ 275,188
Jun 3, 6 AM $ 0.0481
-3.10%
$ 24.42 million $ 280,838
Jun 3, 5 AM $ 0.0496
+2.51%
$ 25.2 million $ 292,343
Jun 3, 4 AM $ 0.0484
-0.99%
$ 24.59 million $ 297,223
Jun 3, 3 AM $ 0.0488
-0.63%
$ 24.82 million $ 314,836
Jun 3, 2 AM $ 0.0491
-0.93%
$ 24.97 million $ 318,455
Jun 3, 1 AM $ 0.0496
+1.04%
$ 25.2 million $ 320,999
Jun 3, 12 AM $ 0.0491
-0.18%
$ 24.94 million $ 318,082
Jun 2, 11 PM $ 0.0492
-0.73%
$ 24.99 million $ 353,808
Jun 2, 10 PM $ 0.0495
+0.55%
$ 25.17 million $ 353,804
Jun 2, 9 PM $ 0.0493
+0.01%
$ 25.03 million $ 349,478
Jun 2, 8 PM $ 0.0493
+0.08%
$ 25.03 million $ 349,587
Jun 2, 7 PM $ 0.0492
-0.35%
$ 25.01 million $ 349,856
Jun 2, 6 PM $ 0.0494
+0.03%
$ 25.1 million $ 350,375
Jun 2, 5 PM $ 0.0494
+0.88%
$ 25.09 million $ 352,582
Jun 2, 4 PM $ 0.0489
+0.95%
$ 24.88 million $ 348,228
Jun 2, 3 PM $ 0.0485
-0.35%
$ 24.64 million $ 332,467
Jun 2, 2 PM $ 0.0487
+0.02%
$ 24.73 million $ 326,206
Jun 2, 1 PM $ 0.0486
+0.10%
$ 24.72 million $ 325,111
Jun 2, 12 PM $ 0.0486
-0.50%
$ 24.7 million $ 318,905
Jun 2, 11 AM $ 0.0488
+0.58%
$ 24.82 million $ 314,715
Jun 2, 10 AM $ 0.0486
+0.30%
$ 24.68 million $ 312,198
Jun 2, 9 AM $ 0.0484
-1.90%
$ 24.61 million $ 332,921
Jun 2, 8 AM $ 0.0494
-3.89%
$ 25.09 million $ 244,990
Jun 2, 7 AM $ 0.0514
-0.37%
$ 26.1 million $ 240,748
Jun 2, 6 AM $ 0.0516
-0.37%
$ 26.2 million $ 234,246
Jun 2, 5 AM $ 0.0517
-1.87%
$ 26.3 million $ 237,060
Jun 2, 4 AM $ 0.0527
-1.60%
$ 26.8 million $ 250,001
Jun 2, 3 AM $ 0.0536
+0.07%
$ 27.24 million $ 237,230
Jun 2, 2 AM $ 0.0536
-0.99%
$ 27.22 million $ 258,629
Jun 2, 1 AM $ 0.0541
+0.54%
$ 27.49 million $ 295,646
Jun 2, 12 AM $ 0.0538
-0.33%
$ 27.34 million $ 301,004
Jun 1, 11 PM $ 0.054
+0.12%
$ 27.43 million $ 318,457
Jun 1, 10 PM $ 0.0539
-0.33%
$ 27.4 million $ 272,587
Jun 1, 9 PM $ 0.0541
-0.12%
$ 27.49 million $ 271,566
Jun 1, 8 PM $ 0.0542
+0.27%
$ 27.53 million $ 276,255
Jun 1, 7 PM $ 0.054
-0.17%
$ 27.45 million $ 274,542
Jun 1, 6 PM $ 0.0541
+0.50%
$ 27.5 million $ 274,518
Jun 1, 5 PM $ 0.0538
-0.39%
$ 27.36 million $ 274,235
Jun 1, 4 PM $ 0.054
-0.02%
$ 27.47 million $ 275,229
Jun 1, 3 PM $ 0.0541
-0.04%
$ 27.5 million $ 274,703
Jun 1, 2 PM $ 0.0542
+0.20%
$ 27.54 million $ 295,364
Jun 1, 1 PM $ 0.0541
+0.08%
$ 27.48 million $ 299,764
Jun 1, 12 PM $ 0.054
-0.48%
$ 27.46 million $ 299,955
Jun 1, 11 AM $ 0.0543
+1.59%
$ 27.59 million $ 300,319
Jun 1, 10 AM $ 0.0534
-0.81%
$ 27.16 million $ 288,866
Jun 1, 9 AM $ 0.0539
+0.21%
$ 27.38 million $ 269,067