Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.0267
-2.37%
$13.55 million $74,871
Sep 6, 8 AM $0.0273
+11.81%
$13.89 million $76,685
Sep 6, 7 AM $0.0244
+0.33%
$12.42 million $26,355
Sep 6, 6 AM $0.0244
-0.10%
$12.38 million $26,361
Sep 6, 5 AM $0.0244
-0.83%
$12.39 million $25,403
Sep 6, 4 AM $0.0246
+0.58%
$12.5 million $26,150
Sep 6, 3 AM $0.0244
-1.11%
$12.42 million $31,125
Sep 6, 2 AM $0.0247
+0.17%
$12.56 million $29,519
Sep 6, 1 AM $0.0247
-0.09%
$12.54 million $126,603
Sep 6, 12 AM $0.0247
+0.28%
$12.55 million $126,997
Sep 5, 11 PM $0.0246
-0.48%
$12.52 million $128,441
Sep 5, 10 PM $0.0247
+0.17%
$12.58 million $130,100
Sep 5, 9 PM $0.0247
-0.03%
$12.56 million $130,273
Sep 5, 8 PM $0.0247
-0.19%
$12.56 million $130,371
Sep 5, 7 PM $0.0248
-0.08%
$12.58 million $131,497
Sep 5, 6 PM $0.0248
-0.24%
$12.59 million $133,618
Sep 5, 5 PM $0.0248
+0.26%
$12.62 million $146,724
Sep 5, 4 PM $0.0248
+0.48%
$12.59 million $168,358
Sep 5, 3 PM $0.0247
+0.04%
$12.53 million $168,083
Sep 5, 2 PM $0.0246
+0.24%
$12.52 million $173,797
Sep 5, 1 PM $0.0246
-0.17%
$12.49 million $183,826
Sep 5, 12 PM $0.0246
+0.77%
$12.52 million $202,584
Sep 5, 11 AM $0.0244
+0.01%
$12.42 million $230,092
Sep 5, 10 AM $0.0244
+0.07%
$12.42 million $231,390
Sep 5, 9 AM $0.0244
-2.33%
$12.41 million $233,509
Sep 5, 8 AM $0.025
-0.19%
$12.71 million $234,585
Sep 5, 7 AM $0.0251
+0.99%
$12.73 million $232,181
Sep 5, 6 AM $0.0248
+0.81%
$12.61 million $231,860
Sep 5, 5 AM $0.0246
+0.13%
$12.51 million $230,087
Sep 5, 4 AM $0.0246
+1.18%
$12.49 million $229,014
Sep 5, 3 AM $0.0243
+0.32%
$12.35 million $225,897
Sep 5, 2 AM $0.0242
+0.69%
$12.31 million $226,441
Sep 5, 1 AM $0.024
-0.22%
$12.22 million $134,082
Sep 5, 12 AM $0.0241
+0.10%
$12.25 million $138,474
Sep 4, 11 PM $0.0241
+0.54%
$12.24 million $139,803
Sep 4, 10 PM $0.0239
-0.10%
$12.17 million $139,427
Sep 4, 9 PM $0.024
+0.16%
$12.18 million $139,837
Sep 4, 8 PM $0.0239
+0.01%
$12.16 million $140,591
Sep 4, 7 PM $0.0239
-0.01%
$12.16 million $154,386
Sep 4, 6 PM $0.0239
+1.33%
$12.16 million $152,263
Sep 4, 5 PM $0.0236
-9.56%
$12 million $148,974
Sep 4, 4 PM $0.0261
-0.05%
$13.27 million $127,364
Sep 4, 3 PM $0.0261
+0.58%
$13.27 million $131,431
Sep 4, 2 PM $0.026
-2.92%
$13.2 million $165,886
Sep 4, 1 PM $0.0267
-4.23%
$13.59 million $163,168
Sep 4, 12 PM $0.0279
+2.75%
$14.18 million $146,702
Sep 4, 11 AM $0.0272
+0.47%
$13.8 million $109,918
Sep 4, 10 AM $0.027
+0.83%
$13.74 million $108,153
Sep 4, 9 AM $0.0268
-0.40%
$13.63 million $104,674
Sep 4, 8 AM $0.0269
+0.47%
$13.68 million $113,955