DeBoxToken Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0539
+0.21%
$ 27.38 million $ 269,067
Jun 1, 8 AM $ 0.0538
-0.24%
$ 27.34 million $ 265,615
Jun 1, 7 AM $ 0.0539
-0.59%
$ 27.41 million $ 250,142
Jun 1, 6 AM $ 0.0543
+0.04%
$ 27.57 million $ 248,979
Jun 1, 5 AM $ 0.0542
+0.36%
$ 27.56 million $ 314,181
Jun 1, 4 AM $ 0.054
-0.19%
$ 27.47 million $ 316,328
Jun 1, 3 AM $ 0.0541
-0.88%
$ 27.5 million $ 322,763
Jun 1, 2 AM $ 0.0546
+0.46%
$ 27.74 million $ 316,091
Jun 1, 1 AM $ 0.0543
+0.68%
$ 27.62 million $ 279,414
Jun 1, 12 AM $ 0.054
+1.44%
$ 27.43 million $ 283,986
May 31, 11 PM $ 0.0532
-0.16%
$ 27.04 million $ 264,578
May 31, 10 PM $ 0.0533
-0.37%
$ 27.08 million $ 265,785
May 31, 9 PM $ 0.0535
+0.23%
$ 27.18 million $ 268,414
May 31, 8 PM $ 0.0534
+0.08%
$ 27.12 million $ 271,744
May 31, 7 PM $ 0.0533
-0.08%
$ 27.1 million $ 272,706
May 31, 6 PM $ 0.0534
-0.65%
$ 27.12 million $ 284,858
May 31, 5 PM $ 0.0537
+0.35%
$ 27.3 million $ 291,988
May 31, 4 PM $ 0.0535
-0.47%
$ 27.2 million $ 312,227
May 31, 3 PM $ 0.0538
+0.77%
$ 27.33 million $ 334,924
May 31, 2 PM $ 0.0533
+1.23%
$ 27.11 million $ 325,352
May 31, 1 PM $ 0.0527
-0.73%
$ 26.78 million $ 316,687
May 31, 12 PM $ 0.0531
+0.20%
$ 26.98 million $ 317,828
May 31, 11 AM $ 0.0529
+0.38%
$ 26.9 million $ 319,978
May 31, 10 AM $ 0.0527
+0.76%
$ 26.8 million $ 327,001
May 31, 9 AM $ 0.0523
-0.04%
$ 26.6 million $ 318,716
May 31, 8 AM $ 0.0524
-0.59%
$ 26.61 million $ 320,497
May 31, 7 AM $ 0.0527
-0.67%
$ 26.77 million $ 326,329
May 31, 6 AM $ 0.053
-1.80%
$ 26.96 million $ 333,915
May 31, 5 AM $ 0.054
-0.28%
$ 27.44 million $ 328,854
May 31, 4 AM $ 0.0541
+0.49%
$ 27.52 million $ 318,213
May 31, 3 AM $ 0.0539
+1.78%
$ 27.38 million $ 317,718
May 31, 2 AM $ 0.0529
+0.64%
$ 26.89 million $ 300,849
May 31, 1 AM $ 0.0526
+2.01%
$ 26.72 million $ 296,609
May 31, 12 AM $ 0.0515
-0.42%
$ 26.17 million $ 280,185
May 30, 11 PM $ 0.0517
+0.16%
$ 26.28 million $ 288,172
May 30, 10 PM $ 0.0516
-0.04%
$ 26.24 million $ 300,714
May 30, 9 PM $ 0.0517
-0.35%
$ 26.25 million $ 303,075
May 30, 8 PM $ 0.0518
-0.73%
$ 26.34 million $ 297,759
May 30, 7 PM $ 0.0522
+0.73%
$ 26.54 million $ 297,680
May 30, 6 PM $ 0.0518
+0.14%
$ 26.34 million $ 295,284
May 30, 5 PM $ 0.0517
+1.33%
$ 26.29 million $ 274,200
May 30, 4 PM $ 0.051
+1.19%
$ 25.94 million $ 249,161
May 30, 3 PM $ 0.0504
+1.37%
$ 25.63 million $ 232,947
May 30, 2 PM $ 0.0497
+0.10%
$ 25.28 million $ 223,417
May 30, 1 PM $ 0.0497
+0.39%
$ 25.25 million $ 231,488
May 30, 12 PM $ 0.0495
+0.25%
$ 25.15 million $ 233,499
May 30, 11 AM $ 0.0494
+1.28%
$ 25.09 million $ 236,821
May 30, 10 AM $ 0.0487
-0.61%
$ 24.77 million $ 221,922
May 30, 9 AM $ 0.049
+1.68%
$ 24.92 million $ 233,222
May 30, 8 AM $ 0.0482
-0.37%
$ 24.51 million $ 232,321