DeBoxToken Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00986
+2.61%
$ 4.68 million $ 18,114
Feb 16, 6 AM $ 0.00961
+0.03%
$ 4.56 million $ 17,261
Feb 16, 5 AM $ 0.00961
+0.19%
$ 4.56 million $ 16,871
Feb 16, 4 AM $ 0.00959
-0.09%
$ 4.55 million $ 16,387
Feb 16, 3 AM $ 0.0096
-0.27%
$ 4.56 million $ 16,590
Feb 16, 2 AM $ 0.00962
-0.09%
$ 4.57 million $ 19,495
Feb 16, 1 AM $ 0.00963
+0.20%
$ 4.57 million $ 19,172
Feb 16, 12 AM $ 0.00961
+0.05%
$ 4.56 million $ 18,821
Feb 15, 11 PM $ 0.00961
-0.02%
$ 4.56 million $ 18,305
Feb 15, 10 PM $ 0.00961
+0.00%
$ 4.56 million $ 18,102
Feb 15, 9 PM $ 0.00961
+0.12%
$ 4.56 million $ 18,071
Feb 15, 8 PM $ 0.0096
-0.07%
$ 4.56 million $ 17,903
Feb 15, 7 PM $ 0.00961
+0.20%
$ 4.56 million $ 17,684
Feb 15, 6 PM $ 0.00959
+1.48%
$ 4.56 million $ 17,896
Feb 15, 5 PM $ 0.00945
-1.74%
$ 4.49 million $ 17,905
Feb 15, 4 PM $ 0.00962
-3.88%
$ 4.57 million $ 17,577
Feb 15, 3 PM $ 0.01
+0.13%
$ 4.75 million $ 18,218
Feb 15, 2 PM $ 0.00999
-0.54%
$ 4.74 million $ 18,602
Feb 15, 1 PM $ 0.01
-0.71%
$ 4.77 million $ 19,058
Feb 15, 12 PM $ 0.0101
-0.16%
$ 4.8 million $ 19,695
Feb 15, 11 AM $ 0.0101
+0.04%
$ 4.81 million $ 20,623
Feb 15, 10 AM $ 0.0101
+0.04%
$ 4.81 million $ 21,729
Feb 15, 9 AM $ 0.0101
-0.94%
$ 4.81 million $ 22,486
Feb 15, 8 AM $ 0.0102
-0.01%
$ 4.85 million $ 22,468
Feb 15, 7 AM $ 0.0102
+0.01%
$ 4.85 million $ 22,260
Feb 15, 6 AM $ 0.0102
+0.73%
$ 4.85 million $ 22,515
Feb 15, 5 AM $ 0.0101
+0.07%
$ 4.82 million $ 22,601
Feb 15, 4 AM $ 0.0101
+2.02%
$ 4.82 million $ 22,883
Feb 15, 3 AM $ 0.00994
-0.24%
$ 4.72 million $ 22,583
Feb 15, 2 AM $ 0.00996
-0.02%
$ 4.73 million $ 23,516
Feb 15, 1 AM $ 0.00996
-0.17%
$ 4.73 million $ 23,405
Feb 15, 12 AM $ 0.00998
+0.04%
$ 4.74 million $ 23,187
Feb 14, 11 PM $ 0.00998
+0.21%
$ 4.74 million $ 22,882
Feb 14, 10 PM $ 0.00996
+0.05%
$ 4.73 million $ 23,205
Feb 14, 9 PM $ 0.00995
+0.03%
$ 4.72 million $ 23,083
Feb 14, 8 PM $ 0.00995
-0.16%
$ 4.72 million $ 23,188
Feb 14, 7 PM $ 0.00997
+0.09%
$ 4.73 million $ 23,411
Feb 14, 6 PM $ 0.00996
-0.12%
$ 4.73 million $ 23,578
Feb 14, 5 PM $ 0.00997
+0.07%
$ 4.73 million $ 23,768
Feb 14, 4 PM $ 0.00996
-0.01%
$ 4.73 million $ 23,937
Feb 14, 3 PM $ 0.00996
-0.08%
$ 4.73 million $ 23,971
Feb 14, 2 PM $ 0.00997
+0.10%
$ 4.73 million $ 24,073
Feb 14, 1 PM $ 0.00996
-0.07%
$ 4.73 million $ 23,965
Feb 14, 12 PM $ 0.00997
+0.09%
$ 4.73 million $ 23,739
Feb 14, 11 AM $ 0.00996
+1.89%
$ 4.73 million $ 23,328
Feb 14, 10 AM $ 0.00977
-0.18%
$ 4.64 million $ 22,770
Feb 14, 9 AM $ 0.00979
+1.30%
$ 4.6 million $ 22,314
Feb 14, 8 AM $ 0.00967
+2.04%
$ 4.59 million $ 22,094
Feb 14, 7 AM $ 0.00947
-0.09%
$ 4.5 million $ 22,344
Feb 14, 6 AM $ 0.00948
+1.29%
$ 4.5 million $ 22,275