DeBoxToken Historical Data

BOX Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0482
-0.37%
$ 24.51 million $ 232,321
May 30, 7 AM $ 0.0484
+0.22%
$ 24.6 million $ 236,177
May 30, 6 AM $ 0.0483
-1.63%
$ 24.55 million $ 237,655
May 30, 5 AM $ 0.0491
+2.62%
$ 24.96 million $ 184,923
May 30, 4 AM $ 0.0478
+0.90%
$ 24.29 million $ 187,566
May 30, 3 AM $ 0.0474
+1.07%
$ 24.07 million $ 182,132
May 30, 2 AM $ 0.0469
+0.28%
$ 23.82 million $ 199,841
May 30, 1 AM $ 0.0467
-0.35%
$ 23.75 million $ 215,911
May 30, 12 AM $ 0.0469
-0.67%
$ 23.84 million $ 272,058
May 29, 11 PM $ 0.0472
+1.18%
$ 24 million $ 274,776
May 29, 10 PM $ 0.0467
+0.85%
$ 23.72 million $ 254,614
May 29, 9 PM $ 0.0463
-0.14%
$ 23.52 million $ 250,409
May 29, 8 PM $ 0.0463
+0.18%
$ 23.55 million $ 250,371
May 29, 7 PM $ 0.0463
-0.42%
$ 23.51 million $ 262,756
May 29, 6 PM $ 0.0465
+0.40%
$ 23.61 million $ 264,509
May 29, 5 PM $ 0.0463
+0.10%
$ 23.51 million $ 263,701
May 29, 4 PM $ 0.0462
-0.83%
$ 23.49 million $ 263,835
May 29, 3 PM $ 0.0466
+0.58%
$ 23.69 million $ 266,229
May 29, 2 PM $ 0.0463
-0.31%
$ 23.55 million $ 275,944
May 29, 1 PM $ 0.0465
-0.31%
$ 23.61 million $ 285,821
May 29, 12 PM $ 0.0466
-0.17%
$ 23.68 million $ 278,806
May 29, 11 AM $ 0.0467
-0.04%
$ 23.73 million $ 301,643
May 29, 10 AM $ 0.0467
-0.51%
$ 23.74 million $ 319,604
May 29, 9 AM $ 0.047
+0.48%
$ 23.86 million $ 315,142
May 29, 8 AM $ 0.0467
+0.98%
$ 23.75 million $ 309,161
May 29, 7 AM $ 0.0463
-1.71%
$ 23.52 million $ 307,006
May 29, 6 AM $ 0.0471
-0.20%
$ 23.93 million $ 328,283
May 29, 5 AM $ 0.0472
+0.15%
$ 23.98 million $ 327,220
May 29, 4 AM $ 0.0471
-1.02%
$ 23.94 million $ 320,284
May 29, 3 AM $ 0.0476
+1.67%
$ 24.19 million $ 352,733
May 29, 2 AM $ 0.0468
-0.07%
$ 23.79 million $ 347,694
May 29, 1 AM $ 0.0468
-5.93%
$ 23.8 million $ 335,968
May 29, 12 AM $ 0.0498
+0.16%
$ 25.3 million $ 300,698
May 28, 11 PM $ 0.0497
-0.04%
$ 25.26 million $ 333,026
May 28, 10 PM $ 0.0497
-0.06%
$ 25.28 million $ 338,832
May 28, 9 PM $ 0.0498
+0.04%
$ 25.29 million $ 344,913
May 28, 8 PM $ 0.0497
-1.90%
$ 25.28 million $ 351,275
May 28, 7 PM $ 0.0507
-0.03%
$ 25.77 million $ 356,435
May 28, 6 PM $ 0.0507
-0.10%
$ 25.78 million $ 367,848
May 28, 5 PM $ 0.0508
-0.07%
$ 25.8 million $ 371,131
May 28, 4 PM $ 0.0508
+0.32%
$ 25.82 million $ 391,493
May 28, 3 PM $ 0.0506
+2.74%
$ 25.74 million $ 416,615
May 28, 2 PM $ 0.0493
-0.62%
$ 25.05 million $ 421,628
May 28, 1 PM $ 0.0496
-0.41%
$ 25.2 million $ 426,077
May 28, 12 PM $ 0.0498
+0.62%
$ 25.31 million $ 461,967
May 28, 11 AM $ 0.0495
-1.83%
$ 25.14 million $ 484,429
May 28, 10 AM $ 0.0504
-1.02%
$ 25.61 million $ 494,610
May 28, 9 AM $ 0.0509
-0.48%
$ 25.87 million $ 553,791
May 28, 8 AM $ 0.0511
-1.08%
$ 25.99 million $ 592,810
May 28, 7 AM $ 0.0517
-2.35%
$ 26.28 million $ 618,476