Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0269
+0.47%
$13.68 million $113,955
Sep 4, 7 AM $0.0268
+0.19%
$13.62 million $114,621
Sep 4, 6 AM $0.0267
-0.06%
$13.59 million $115,016
Sep 4, 5 AM $0.0268
+0.37%
$13.6 million $114,911
Sep 4, 4 AM $0.0267
+0.89%
$13.55 million $116,969
Sep 4, 3 AM $0.0264
+0.15%
$13.43 million $114,467
Sep 4, 2 AM $0.0264
-0.53%
$13.41 million $112,244
Sep 4, 1 AM $0.0265
-1.10%
$13.48 million $109,490
Sep 4, 12 AM $0.0268
-0.92%
$13.63 million $104,693
Sep 3, 11 PM $0.0271
-0.84%
$13.76 million $103,195
Sep 3, 10 PM $0.0273
+0.58%
$13.88 million $102,866
Sep 3, 9 PM $0.0271
+0.06%
$13.8 million $101,820
Sep 3, 8 PM $0.0271
+2.30%
$13.79 million $101,715
Sep 3, 7 PM $0.0265
-0.45%
$13.48 million $83,286
Sep 3, 6 PM $0.0266
+0.05%
$13.54 million $83,934
Sep 3, 5 PM $0.0266
+0.48%
$13.53 million $85,234
Sep 3, 4 PM $0.0265
+0.72%
$13.47 million $79,878
Sep 3, 3 PM $0.0263
+6.37%
$13.37 million $76,849
Sep 3, 2 PM $0.0247
+0.23%
$12.58 million $38,949
Sep 3, 1 PM $0.0247
-0.12%
$12.55 million $39,248
Sep 3, 12 PM $0.0247
+1.05%
$12.56 million $38,419
Sep 3, 11 AM $0.0245
+0.30%
$12.43 million $37,148
Sep 3, 10 AM $0.0244
+0.03%
$12.4 million $37,386
Sep 3, 9 AM $0.0244
-0.29%
$12.39 million $36,996
Sep 3, 8 AM $0.0245
-0.43%
$12.43 million $27,645
Sep 3, 7 AM $0.0246
-0.67%
$12.48 million $24,802
Sep 3, 6 AM $0.0247
+0.65%
$12.57 million $22,656
Sep 3, 5 AM $0.0246
-0.73%
$12.49 million $21,885
Sep 3, 4 AM $0.0247
+0.06%
$12.58 million $24,559
Sep 3, 3 AM $0.0247
+0.75%
$12.57 million $23,455
Sep 3, 2 AM $0.0245
-1.33%
$12.48 million $21,594
Sep 3, 1 AM $0.0249
+0.28%
$12.64 million $21,404
Sep 3, 12 AM $0.0248
+0.05%
$12.61 million $21,859
Sep 2, 11 PM $0.0248
+0.26%
$12.6 million $22,298
Sep 2, 10 PM $0.0247
-0.06%
$12.57 million $23,243
Sep 2, 9 PM $0.0248
-0.02%
$12.58 million $23,269
Sep 2, 8 PM $0.0248
+0.03%
$12.58 million $23,416
Sep 2, 7 PM $0.0248
+0.08%
$12.58 million $24,039
Sep 2, 6 PM $0.0247
+0.55%
$12.57 million $23,885
Sep 2, 5 PM $0.0246
-2.10%
$12.5 million $22,028
Sep 2, 4 PM $0.0251
+0.98%
$12.77 million $23,789
Sep 2, 3 PM $0.0249
-0.14%
$12.64 million $36,083
Sep 2, 2 PM $0.0249
-1.57%
$12.67 million $37,475
Sep 2, 1 PM $0.0253
+0.83%
$12.87 million $37,132
Sep 2, 12 PM $0.0251
-0.38%
$12.76 million $48,478
Sep 2, 11 AM $0.0252
-0.55%
$12.81 million $51,029
Sep 2, 10 AM $0.0253
-0.34%
$12.88 million $63,014
Sep 2, 9 AM $0.0254
+0.24%
$12.93 million $73,588
Sep 2, 8 AM $0.0254
-0.16%
$12.9 million $85,390
Sep 2, 7 AM $0.0254
-0.10%
$12.92 million $89,053