DeBoxToken Historical Data

BOX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00939
-0.04%
$ 4.46 million $ 22,077
Feb 12, 7 AM $ 0.00939
+0.09%
$ 4.46 million $ 22,196
Feb 12, 6 AM $ 0.00939
-0.01%
$ 4.46 million $ 22,376
Feb 12, 5 AM $ 0.00939
+0.10%
$ 4.46 million $ 22,549
Feb 12, 4 AM $ 0.00938
+0.89%
$ 4.45 million $ 22,929
Feb 12, 3 AM $ 0.00929
-0.26%
$ 4.41 million $ 23,027
Feb 12, 2 AM $ 0.00932
-0.83%
$ 4.42 million $ 24,466
Feb 12, 1 AM $ 0.0094
-0.10%
$ 4.46 million $ 24,212
Feb 12, 12 AM $ 0.00941
+0.08%
$ 4.47 million $ 23,912
Feb 11, 11 PM $ 0.0094
-0.12%
$ 4.46 million $ 23,624
Feb 11, 10 PM $ 0.00941
-0.07%
$ 4.47 million $ 23,112
Feb 11, 9 PM $ 0.00942
+0.72%
$ 4.47 million $ 22,599
Feb 11, 8 PM $ 0.00935
-0.13%
$ 4.44 million $ 21,989
Feb 11, 7 PM $ 0.00936
+0.08%
$ 4.44 million $ 21,427
Feb 11, 6 PM $ 0.00935
+0.13%
$ 4.44 million $ 21,144
Feb 11, 5 PM $ 0.00934
+0.01%
$ 4.43 million $ 20,884
Feb 11, 4 PM $ 0.00934
-0.18%
$ 4.43 million $ 20,515
Feb 11, 3 PM $ 0.00936
-0.64%
$ 4.44 million $ 20,111
Feb 11, 2 PM $ 0.00936
+1.33%
$ 4.44 million $ 19,763
Feb 11, 1 PM $ 0.00924
-1.19%
$ 4.38 million $ 19,412
Feb 11, 12 PM $ 0.00935
+1.30%
$ 4.44 million $ 19,059
Feb 11, 11 AM $ 0.00923
-1.43%
$ 4.38 million $ 18,997
Feb 11, 10 AM $ 0.00936
+1.01%
$ 4.41 million $ 18,436
Feb 11, 9 AM $ 0.00927
-1.17%
$ 4.4 million $ 17,811
Feb 11, 8 AM $ 0.00938
+0.04%
$ 4.45 million $ 16,351
Feb 11, 7 AM $ 0.00937
+0.04%
$ 4.45 million $ 15,999
Feb 11, 6 AM $ 0.00937
+0.14%
$ 4.45 million $ 15,388
Feb 11, 5 AM $ 0.00936
-0.51%
$ 4.44 million $ 14,767
Feb 11, 4 AM $ 0.0094
-0.73%
$ 4.47 million $ 14,291
Feb 11, 3 AM $ 0.00947
+0.08%
$ 4.5 million $ 13,728
Feb 11, 2 AM $ 0.00945
+0.04%
$ 4.49 million $ 15,672
Feb 11, 1 AM $ 0.00945
+0.76%
$ 4.49 million $ 15,379
Feb 11, 12 AM $ 0.00938
-0.49%
$ 4.45 million $ 15,074
Feb 10, 11 PM $ 0.00943
-0.02%
$ 4.48 million $ 14,719
Feb 10, 10 PM $ 0.00943
+0.01%
$ 4.48 million $ 14,594
Feb 10, 9 PM $ 0.00943
+0.04%
$ 4.48 million $ 14,657
Feb 10, 8 PM $ 0.00942
-0.13%
$ 4.47 million $ 14,738
Feb 10, 7 PM $ 0.00944
+0.07%
$ 4.48 million $ 14,771
Feb 10, 6 PM $ 0.00943
-0.18%
$ 4.48 million $ 14,859
Feb 10, 5 PM $ 0.00945
+0.08%
$ 4.48 million $ 14,881
Feb 10, 4 PM $ 0.00944
+0.08%
$ 4.48 million $ 15,013
Feb 10, 3 PM $ 0.00945
+1.27%
$ 4.48 million $ 14,998
Feb 10, 2 PM $ 0.00933
-2.02%
$ 4.43 million $ 14,841
Feb 10, 1 PM $ 0.00952
-0.12%
$ 4.52 million $ 14,631
Feb 10, 12 PM $ 0.00953
-2.40%
$ 4.52 million $ 14,647
Feb 10, 11 AM $ 0.00976
+0.12%
$ 4.64 million $ 14,472
Feb 10, 10 AM $ 0.00975
-0.94%
$ 4.64 million $ 14,503
Feb 10, 9 AM $ 0.00985
-0.36%
$ 4.67 million $ 14,045
Feb 10, 8 AM $ 0.0099
-0.45%
$ 4.7 million $ 14,079
Feb 10, 7 AM $ 0.00994
-0.46%
$ 4.72 million $ 14,013