Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0254
-0.10%
$12.92 million $89,053
Sep 2, 6 AM $0.0254
+0.05%
$12.93 million $89,942
Sep 2, 5 AM $0.0254
+0.60%
$12.92 million $94,667
Sep 2, 4 AM $0.0253
-0.24%
$12.85 million $92,197
Sep 2, 3 AM $0.0253
+0.08%
$12.88 million $105,680
Sep 2, 2 AM $0.0253
+0.43%
$12.87 million $105,180
Sep 2, 1 AM $0.0252
-0.53%
$12.81 million $104,969
Sep 2, 12 AM $0.0253
+0.00%
$12.88 million $101,005
Sep 1, 11 PM $0.0253
+0.41%
$12.88 million $100,507
Sep 1, 10 PM $0.0252
+0.38%
$12.83 million $100,494
Sep 1, 9 PM $0.0251
+0.07%
$12.78 million $108,112
Sep 1, 8 PM $0.0251
-0.29%
$12.77 million $108,064
Sep 1, 7 PM $0.0252
+0.08%
$12.81 million $107,598
Sep 1, 6 PM $0.0252
-0.37%
$12.8 million $107,413
Sep 1, 5 PM $0.0253
-0.06%
$12.84 million $107,593
Sep 1, 4 PM $0.0253
+0.27%
$12.85 million $107,656
Sep 1, 3 PM $0.0252
+1.18%
$12.82 million $93,852
Sep 1, 2 PM $0.0249
-0.18%
$12.67 million $91,433
Sep 1, 1 PM $0.025
+1.26%
$12.69 million $90,370
Sep 1, 12 PM $0.0246
+0.64%
$12.5 million $88,865
Sep 1, 11 AM $0.0244
-0.20%
$12.42 million $90,353
Sep 1, 10 AM $0.0245
-1.48%
$12.45 million $89,024
Sep 1, 9 AM $0.0249
-8.29%
$12.64 million $68,907
Sep 1, 8 AM $0.0271
-0.53%
$13.78 million $36,487
Sep 1, 7 AM $0.0273
+0.05%
$13.85 million $41,394
Sep 1, 6 AM $0.0273
-1.07%
$13.85 million $42,362
Sep 1, 5 AM $0.0276
+0.56%
$14 million $38,059
Sep 1, 4 AM $0.0274
-0.02%
$13.92 million $35,935
Sep 1, 3 AM $0.0274
-0.89%
$13.93 million $32,616
Sep 1, 2 AM $0.0276
-0.20%
$14.05 million $32,398
Sep 1, 1 AM $0.0277
-0.18%
$14.08 million $33,342
Sep 1, 12 AM $0.0278
-0.45%
$14.11 million $33,355
Aug 31, 11 PM $0.0279
+1.03%
$14.18 million $32,994
Aug 31, 10 PM $0.0276
-0.19%
$14.04 million $32,939
Aug 31, 9 PM $0.0277
-0.07%
$14.06 million $33,082
Aug 31, 8 PM $0.0277
+0.76%
$14.07 million $32,847
Aug 31, 7 PM $0.0275
-0.42%
$13.97 million $32,687
Aug 31, 6 PM $0.0276
+0.05%
$14.02 million $32,721
Aug 31, 5 PM $0.0276
-0.29%
$14.02 million $32,879
Aug 31, 4 PM $0.0277
+0.48%
$14.06 million $35,161
Aug 31, 3 PM $0.0275
+0.95%
$13.99 million $34,686
Aug 31, 2 PM $0.0273
-0.07%
$13.86 million $35,279
Aug 31, 1 PM $0.0273
+0.31%
$13.87 million $33,806
Aug 31, 12 PM $0.0272
+0.80%
$13.83 million $33,061
Aug 31, 11 AM $0.027
+1.83%
$13.72 million $29,349
Aug 31, 10 AM $0.0265
+0.00%
$13.47 million $26,433
Aug 31, 9 AM $0.0265
+0.31%
$13.47 million $23,487
Aug 31, 8 AM $0.0264
+0.25%
$13.43 million $23,314
Aug 31, 7 AM $0.0264
+0.84%
$13.39 million $22,709
Aug 31, 6 AM $0.0261
+0.37%
$13.28 million $20,030