DeBoxToken Historical Data

BOX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00994
-0.46%
$ 4.72 million $ 14,013
Feb 10, 6 AM $ 0.00999
-0.08%
$ 4.74 million $ 13,757
Feb 10, 5 AM $ 0.01
-1.05%
$ 4.75 million $ 14,592
Feb 10, 4 AM $ 0.0101
+0.12%
$ 4.8 million $ 14,318
Feb 10, 3 AM $ 0.0101
-0.18%
$ 4.79 million $ 14,264
Feb 10, 2 AM $ 0.0101
+0.40%
$ 4.8 million $ 14,046
Feb 10, 1 AM $ 0.0101
+0.05%
$ 4.78 million $ 13,893
Feb 10, 12 AM $ 0.0101
-0.16%
$ 4.78 million $ 14,274
Feb 9, 11 PM $ 0.0101
+0.01%
$ 4.78 million $ 14,199
Feb 9, 10 PM $ 0.0101
+0.01%
$ 4.78 million $ 14,460
Feb 9, 9 PM $ 0.0101
+0.01%
$ 4.78 million $ 14,499
Feb 9, 8 PM $ 0.0101
-0.01%
$ 4.78 million $ 14,644
Feb 9, 7 PM $ 0.0101
-0.02%
$ 4.78 million $ 14,617
Feb 9, 6 PM $ 0.0101
+0.04%
$ 4.78 million $ 14,551
Feb 9, 5 PM $ 0.0101
+0.05%
$ 4.78 million $ 14,524
Feb 9, 4 PM $ 0.0101
+0.02%
$ 4.78 million $ 14,431
Feb 9, 3 PM $ 0.0101
+0.25%
$ 4.78 million $ 14,318
Feb 9, 2 PM $ 0.01
-0.17%
$ 4.77 million $ 14,287
Feb 9, 1 PM $ 0.0101
-0.17%
$ 4.78 million $ 14,090
Feb 9, 12 PM $ 0.0101
+0.54%
$ 4.78 million $ 13,985
Feb 9, 11 AM $ 0.01
-0.48%
$ 4.76 million $ 13,849
Feb 9, 10 AM $ 0.0101
-0.10%
$ 4.78 million $ 14,285
Feb 9, 9 AM $ 0.0101
+0.06%
$ 4.79 million $ 14,280
Feb 9, 8 AM $ 0.0101
-1.29%
$ 4.78 million $ 14,156
Feb 9, 7 AM $ 0.0102
-0.10%
$ 4.84 million $ 13,778
Feb 9, 6 AM $ 0.0102
+1.97%
$ 4.84 million $ 13,736
Feb 9, 5 AM $ 0.01
+0.06%
$ 4.75 million $ 12,882
Feb 9, 4 AM $ 0.01
+0.04%
$ 4.75 million $ 12,938
Feb 9, 3 AM $ 0.00999
-0.21%
$ 4.74 million $ 13,314
Feb 9, 2 AM $ 0.01
+0.04%
$ 4.75 million $ 13,924
Feb 9, 1 AM $ 0.01
-1.84%
$ 4.75 million $ 13,912
Feb 9, 12 AM $ 0.0102
+0.13%
$ 4.84 million $ 13,491
Feb 8, 11 PM $ 0.0102
+1.29%
$ 4.84 million $ 13,506
Feb 8, 10 PM $ 0.0101
-0.06%
$ 4.77 million $ 13,187
Feb 8, 9 PM $ 0.0101
-0.16%
$ 4.78 million $ 13,257
Feb 8, 8 PM $ 0.0101
+0.42%
$ 4.78 million $ 13,746
Feb 8, 7 PM $ 0.01
+0.01%
$ 4.77 million $ 14,145
Feb 8, 6 PM $ 0.01
+0.06%
$ 4.77 million $ 14,692
Feb 8, 5 PM $ 0.01
+0.45%
$ 4.77 million $ 15,279
Feb 8, 4 PM $ 0.01
-0.08%
$ 4.75 million $ 15,727
Feb 8, 3 PM $ 0.01
-0.01%
$ 4.75 million $ 16,410
Feb 8, 2 PM $ 0.01
-1.37%
$ 4.75 million $ 16,951
Feb 8, 1 PM $ 0.01
+0.10%
$ 4.75 million $ 17,614
Feb 8, 12 PM $ 0.00999
+0.08%
$ 4.74 million $ 17,995
Feb 8, 11 AM $ 0.00998
-2.13%
$ 4.74 million $ 18,628
Feb 8, 10 AM $ 0.0102
-0.06%
$ 4.85 million $ 18,638
Feb 8, 9 AM $ 0.0102
+0.12%
$ 4.85 million $ 18,673
Feb 8, 8 AM $ 0.0102
+0.05%
$ 4.85 million $ 19,109
Feb 8, 7 AM $ 0.0102
-0.01%
$ 4.84 million $ 19,693
Feb 8, 6 AM $ 0.0102
+0.01%
$ 4.84 million $ 20,630