Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.0261
+0.37%
$13.28 million $20,030
Aug 31, 5 AM $0.026
+0.23%
$13.23 million $19,788
Aug 31, 4 AM $0.026
+0.18%
$13.2 million $20,004
Aug 31, 3 AM $0.0259
+0.77%
$13.17 million $20,053
Aug 31, 2 AM $0.0257
-0.74%
$13.07 million $20,447
Aug 31, 1 AM $0.0259
+0.10%
$13.17 million $20,455
Aug 31, 12 AM $0.0259
+0.17%
$13.16 million $20,744
Aug 30, 11 PM $0.0259
-0.51%
$13.15 million $20,304
Aug 30, 10 PM $0.026
-0.04%
$13.21 million $19,959
Aug 30, 9 PM $0.026
-0.24%
$13.22 million $20,322
Aug 30, 8 PM $0.0261
-0.11%
$13.25 million $20,404
Aug 30, 7 PM $0.0261
-0.06%
$13.26 million $20,586
Aug 30, 6 PM $0.0261
+0.03%
$13.27 million $20,601
Aug 30, 5 PM $0.0261
+1.12%
$13.27 million $19,810
Aug 30, 4 PM $0.0258
-0.21%
$13.12 million $17,557
Aug 30, 3 PM $0.0259
+1.72%
$13.15 million $17,715
Aug 30, 2 PM $0.0254
-0.36%
$12.93 million $16,483
Aug 30, 1 PM $0.0255
-0.30%
$12.97 million $16,324
Aug 30, 12 PM $0.0256
+0.92%
$13.01 million $13,225
Aug 30, 11 AM $0.0254
-0.43%
$12.89 million $11,067
Aug 30, 10 AM $0.0255
+0.43%
$12.95 million $11,812
Aug 30, 9 AM $0.0254
-0.48%
$12.89 million $11,554
Aug 30, 8 AM $0.0255
+0.55%
$12.96 million $13,595
Aug 30, 7 AM $0.0254
-0.27%
$12.89 million $13,683
Aug 30, 6 AM $0.0254
+0.15%
$12.92 million $13,420
Aug 30, 5 AM $0.0254
+0.45%
$12.9 million $12,960
Aug 30, 4 AM $0.0253
-0.01%
$12.84 million $12,801
Aug 30, 3 AM $0.0253
+0.06%
$12.85 million $15,064
Aug 30, 2 AM $0.0253
-0.08%
$12.84 million $15,685
Aug 30, 1 AM $0.0253
-0.17%
$12.85 million $15,193
Aug 30, 12 AM $0.0253
-0.01%
$12.87 million $15,890
Aug 29, 11 PM $0.0253
+0.12%
$12.87 million $15,973
Aug 29, 10 PM $0.0253
-0.13%
$12.86 million $15,663
Aug 29, 9 PM $0.0253
+0.45%
$12.87 million $15,537
Aug 29, 8 PM $0.0252
-1.15%
$12.82 million $15,424
Aug 29, 7 PM $0.0255
+0.09%
$12.97 million $16,838
Aug 29, 6 PM $0.0255
+0.06%
$12.95 million $16,716
Aug 29, 5 PM $0.0255
-0.11%
$12.95 million $17,128
Aug 29, 4 PM $0.0255
+0.12%
$12.96 million $16,969
Aug 29, 3 PM $0.0255
+0.92%
$12.95 million $17,366
Aug 29, 2 PM $0.0252
+0.19%
$12.83 million $21,361
Aug 29, 1 PM $0.0252
+0.22%
$12.8 million $27,582
Aug 29, 12 PM $0.0251
-0.07%
$12.77 million $30,013
Aug 29, 11 AM $0.0252
-0.37%
$12.78 million $30,572
Aug 29, 10 AM $0.0252
-0.42%
$12.83 million $30,469
Aug 29, 9 AM $0.0254
+0.35%
$12.89 million $31,457
Aug 29, 8 AM $0.0252
-0.01%
$12.83 million $29,885
Aug 29, 7 AM $0.0253
-0.13%
$12.83 million $31,550
Aug 29, 6 AM $0.0253
-0.09%
$12.85 million $33,442
Aug 29, 5 AM $0.0253
+0.23%
$12.86 million $34,788