DeBoxToken Historical Data

BOX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0102
-0.01%
$ 4.84 million $ 19,693
Feb 8, 6 AM $ 0.0102
+0.01%
$ 4.84 million $ 20,630
Feb 8, 5 AM $ 0.0102
+0.00%
$ 4.84 million $ 21,011
Feb 8, 4 AM $ 0.0102
+0.00%
$ 4.84 million $ 21,517
Feb 8, 3 AM $ 0.0102
-0.01%
$ 4.84 million $ 21,930
Feb 8, 2 AM $ 0.0102
+0.01%
$ 4.84 million $ 22,562
Feb 8, 1 AM $ 0.0102
-0.18%
$ 4.84 million $ 23,092
Feb 8, 12 AM $ 0.0102
+0.18%
$ 4.85 million $ 23,527
Feb 7, 11 PM $ 0.0102
+0.00%
$ 4.84 million $ 24,153
Feb 7, 10 PM $ 0.0102
-0.19%
$ 4.84 million $ 24,907
Feb 7, 9 PM $ 0.0102
-0.01%
$ 4.84 million $ 25,559
Feb 7, 8 PM $ 0.0102
+0.19%
$ 4.85 million $ 25,625
Feb 7, 7 PM $ 0.0102
-0.01%
$ 4.84 million $ 25,838
Feb 7, 6 PM $ 0.0102
+0.01%
$ 4.84 million $ 25,557
Feb 7, 5 PM $ 0.0102
+0.00%
$ 4.85 million $ 25,144
Feb 7, 4 PM $ 0.0102
+1.03%
$ 4.84 million $ 25,291
Feb 7, 3 PM $ 0.0101
-0.19%
$ 4.81 million $ 25,346
Feb 7, 2 PM $ 0.0101
+2.70%
$ 4.81 million $ 25,274
Feb 7, 1 PM $ 0.00987
+0.06%
$ 4.69 million $ 25,299
Feb 7, 12 PM $ 0.00986
+1.87%
$ 4.69 million $ 26,294
Feb 7, 11 AM $ 0.00968
-0.09%
$ 4.6 million $ 27,154
Feb 7, 10 AM $ 0.00969
+0.17%
$ 4.59 million $ 26,911
Feb 7, 9 AM $ 0.00967
-0.20%
$ 4.59 million $ 26,911
Feb 7, 8 AM $ 0.00969
-3.92%
$ 4.6 million $ 26,905
Feb 7, 7 AM $ 0.0101
-0.90%
$ 4.79 million $ 26,287
Feb 7, 6 AM $ 0.0102
+0.17%
$ 4.84 million $ 26,084
Feb 7, 5 AM $ 0.0102
-0.19%
$ 4.83 million $ 26,140
Feb 7, 4 AM $ 0.0102
+0.19%
$ 4.83 million $ 26,237
Feb 7, 3 AM $ 0.0102
+0.03%
$ 4.83 million $ 25,824
Feb 7, 2 AM $ 0.0102
-0.16%
$ 4.82 million $ 27,769
Feb 7, 1 AM $ 0.0102
+0.13%
$ 4.83 million $ 27,362
Feb 7, 12 AM $ 0.0102
+0.41%
$ 4.82 million $ 26,993
Feb 6, 11 PM $ 0.0101
-1.42%
$ 4.8 million $ 29,231
Feb 6, 10 PM $ 0.0103
-0.10%
$ 4.87 million $ 28,673
Feb 6, 9 PM $ 0.0103
+0.19%
$ 4.87 million $ 39,040
Feb 6, 8 PM $ 0.0102
+0.18%
$ 4.87 million $ 39,100
Feb 6, 7 PM $ 0.0102
+0.29%
$ 4.87 million $ 38,470
Feb 6, 6 PM $ 0.0102
+0.00%
$ 4.84 million $ 38,526
Feb 6, 5 PM $ 0.0102
+0.22%
$ 4.84 million $ 38,884
Feb 6, 4 PM $ 0.0102
+4.15%
$ 4.83 million $ 40,393
Feb 6, 3 PM $ 0.00978
+0.08%
$ 4.64 million $ 40,055
Feb 6, 2 PM $ 0.00977
+1.18%
$ 4.65 million $ 40,309
Feb 6, 1 PM $ 0.00965
+0.03%
$ 4.58 million $ 39,573
Feb 6, 12 PM $ 0.00965
-1.32%
$ 4.58 million $ 39,157
Feb 6, 11 AM $ 0.00978
+0.20%
$ 4.64 million $ 37,767
Feb 6, 10 AM $ 0.00976
-0.25%
$ 4.63 million $ 37,441
Feb 6, 9 AM $ 0.00979
-2.69%
$ 4.64 million $ 37,066
Feb 6, 8 AM $ 0.0101
+0.14%
$ 4.78 million $ 36,720
Feb 6, 7 AM $ 0.01
-0.22%
$ 4.77 million $ 36,267
Feb 6, 6 AM $ 0.0101
+0.62%
$ 4.78 million $ 36,056