Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0253
+0.23%
$12.86 million $34,788
Aug 29, 4 AM $0.0253
-0.65%
$12.83 million $36,397
Aug 29, 3 AM $0.0254
+0.09%
$12.93 million $40,699
Aug 29, 2 AM $0.0254
+0.58%
$12.92 million $42,402
Aug 29, 1 AM $0.0253
-0.71%
$12.84 million $45,034
Aug 29, 12 AM $0.0255
+0.24%
$12.94 million $45,386
Aug 28, 11 PM $0.0254
-0.25%
$12.91 million $46,049
Aug 28, 10 PM $0.0255
+0.14%
$12.94 million $46,455
Aug 28, 9 PM $0.0254
-0.54%
$12.92 million $46,436
Aug 28, 8 PM $0.0256
+0.70%
$12.99 million $46,393
Aug 28, 7 PM $0.0254
-0.10%
$12.9 million $45,804
Aug 28, 6 PM $0.0254
-0.11%
$12.91 million $46,171
Aug 28, 5 PM $0.0254
+0.25%
$12.93 million $45,591
Aug 28, 4 PM $0.0254
-0.07%
$12.89 million $45,543
Aug 28, 3 PM $0.0254
-1.36%
$12.9 million $45,387
Aug 28, 2 PM $0.0257
-1.26%
$13.08 million $40,779
Aug 28, 1 PM $0.0261
+0.54%
$13.25 million $35,116
Aug 28, 12 PM $0.0259
-0.78%
$13.18 million $27,532
Aug 28, 11 AM $0.0261
-0.01%
$13.28 million $31,552
Aug 28, 10 AM $0.0261
-0.10%
$13.28 million $30,568
Aug 28, 9 AM $0.0262
+0.06%
$13.29 million $30,127
Aug 28, 8 AM $0.0261
+0.44%
$13.29 million $30,043
Aug 28, 7 AM $0.026
-2.08%
$13.22 million $28,579
Aug 28, 6 AM $0.0266
-0.09%
$13.5 million $22,809
Aug 28, 5 AM $0.0266
+0.55%
$13.51 million $25,913
Aug 28, 4 AM $0.0264
-1.43%
$13.44 million $27,415
Aug 28, 3 AM $0.0268
+1.08%
$13.63 million $21,325
Aug 28, 2 AM $0.0265
-1.87%
$13.49 million $19,719
Aug 28, 1 AM $0.027
+0.12%
$13.75 million $14,460
Aug 28, 12 AM $0.027
+0.07%
$13.73 million $13,971
Aug 27, 11 PM $0.027
+0.75%
$13.72 million $15,403
Aug 27, 10 PM $0.0268
-0.02%
$13.62 million $19,595
Aug 27, 9 PM $0.0268
+0.24%
$13.62 million $19,640
Aug 27, 8 PM $0.0267
+0.00%
$13.59 million $19,614
Aug 27, 7 PM $0.0267
-0.42%
$13.59 million $20,003
Aug 27, 6 PM $0.0268
-0.17%
$13.64 million $19,744
Aug 27, 5 PM $0.0269
+0.14%
$13.67 million $19,683
Aug 27, 4 PM $0.0269
+0.32%
$13.65 million $19,666
Aug 27, 3 PM $0.0268
+0.02%
$13.6 million $19,409
Aug 27, 2 PM $0.0268
-0.38%
$13.6 million $23,432
Aug 27, 1 PM $0.0269
-0.25%
$13.65 million $34,734
Aug 27, 12 PM $0.0269
+0.17%
$13.69 million $36,241
Aug 27, 11 AM $0.0269
+0.13%
$13.66 million $37,706
Aug 27, 10 AM $0.0269
-0.17%
$13.65 million $41,486
Aug 27, 9 AM $0.0269
+0.22%
$13.67 million $41,686
Aug 27, 8 AM $0.0268
+0.42%
$13.64 million $41,555
Aug 27, 7 AM $0.0267
-0.29%
$13.58 million $41,052
Aug 27, 6 AM $0.0268
+0.09%
$13.62 million $47,028
Aug 27, 5 AM $0.0268
-0.60%
$13.61 million $48,837
Aug 27, 4 AM $0.0269
+1.00%
$13.69 million $45,888