Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0269
+1.00%
$13.69 million $45,888
Aug 27, 3 AM $0.0267
+0.05%
$13.56 million $49,261
Aug 27, 2 AM $0.0267
-0.08%
$13.55 million $49,026
Aug 27, 1 AM $0.0267
-0.22%
$13.56 million $50,039
Aug 27, 12 AM $0.0267
-1.19%
$13.59 million $55,030
Aug 26, 11 PM $0.0271
+1.11%
$13.75 million $54,137
Aug 26, 10 PM $0.0268
+0.15%
$13.6 million $43,699
Aug 26, 9 PM $0.0267
+0.43%
$13.58 million $46,836
Aug 26, 8 PM $0.0266
-0.06%
$13.53 million $46,073
Aug 26, 7 PM $0.0266
+0.05%
$13.53 million $47,788
Aug 26, 6 PM $0.0266
-0.04%
$13.53 million $47,768
Aug 26, 5 PM $0.0266
+0.18%
$13.53 million $47,959
Aug 26, 4 PM $0.0266
-0.14%
$13.51 million $48,764
Aug 26, 3 PM $0.0266
-0.30%
$13.52 million $54,552
Aug 26, 2 PM $0.0267
+0.25%
$13.57 million $53,681
Aug 26, 1 PM $0.0266
+0.56%
$13.53 million $43,838
Aug 26, 12 PM $0.0265
+0.04%
$13.46 million $43,634
Aug 26, 11 AM $0.0265
+0.49%
$13.45 million $43,655
Aug 26, 10 AM $0.0263
+0.28%
$13.39 million $39,623
Aug 26, 9 AM $0.0263
+0.07%
$13.35 million $45,255
Aug 26, 8 AM $0.0262
+0.26%
$13.34 million $42,038
Aug 26, 7 AM $0.0262
+0.13%
$13.3 million $45,712
Aug 26, 6 AM $0.0261
+0.08%
$13.29 million $40,705
Aug 26, 5 AM $0.0261
+0.35%
$13.28 million $39,161
Aug 26, 4 AM $0.026
+0.16%
$13.23 million $38,735
Aug 26, 3 AM $0.026
+0.75%
$13.21 million $38,987
Aug 26, 2 AM $0.0258
-0.05%
$13.11 million $39,921
Aug 26, 1 AM $0.0258
-0.59%
$13.12 million $40,229
Aug 26, 12 AM $0.026
-1.16%
$13.2 million $38,504
Aug 25, 11 PM $0.0263
+0.09%
$13.35 million $37,933
Aug 25, 10 PM $0.0263
+0.53%
$13.34 million $37,824
Aug 25, 9 PM $0.0261
-0.24%
$13.27 million $37,957
Aug 25, 8 PM $0.0262
-0.14%
$13.3 million $39,158
Aug 25, 7 PM $0.0262
-0.09%
$13.32 million $35,975
Aug 25, 6 PM $0.0262
+0.12%
$13.34 million $36,329
Aug 25, 5 PM $0.0262
-0.12%
$13.32 million $36,624
Aug 25, 4 PM $0.0262
-0.94%
$13.34 million $38,934
Aug 25, 3 PM $0.0265
+0.02%
$13.46 million $33,843
Aug 25, 2 PM $0.0265
-0.13%
$13.46 million $26,382
Aug 25, 1 PM $0.0265
+0.08%
$13.48 million $41,249
Aug 25, 12 PM $0.0265
-0.17%
$13.47 million $41,787
Aug 25, 11 AM $0.0265
-0.10%
$13.49 million $42,690
Aug 25, 10 AM $0.0266
-1.53%
$13.5 million $43,818
Aug 25, 9 AM $0.027
-0.05%
$13.71 million $36,404
Aug 25, 8 AM $0.0271
-0.21%
$13.76 million $38,504
Aug 25, 7 AM $0.0271
-0.39%
$13.79 million $39,886
Aug 25, 6 AM $0.0272
+0.02%
$13.85 million $41,152
Aug 25, 5 AM $0.0272
-0.14%
$13.84 million $47,873
Aug 25, 4 AM $0.0273
-0.47%
$13.86 million $51,743
Aug 25, 3 AM $0.0274
-0.22%
$13.93 million $54,125