DeBoxToken Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0105
+0.03%
$ 5 million $ 22,720
Feb 4, 6 AM $ 0.0105
-0.15%
$ 4.99 million $ 22,757
Feb 4, 5 AM $ 0.0105
+0.33%
$ 5 million $ 22,337
Feb 4, 4 AM $ 0.0105
-0.93%
$ 5 million $ 22,302
Feb 4, 3 AM $ 0.0106
+1.17%
$ 5.03 million $ 22,231
Feb 4, 2 AM $ 0.0105
+0.07%
$ 4.97 million $ 24,085
Feb 4, 1 AM $ 0.0105
+0.01%
$ 4.97 million $ 25,556
Feb 4, 12 AM $ 0.0105
+0.15%
$ 4.96 million $ 25,479
Feb 3, 11 PM $ 0.0104
-0.26%
$ 4.96 million $ 24,803
Feb 3, 10 PM $ 0.0105
-0.03%
$ 4.97 million $ 24,738
Feb 3, 9 PM $ 0.0105
+0.09%
$ 4.97 million $ 24,335
Feb 3, 8 PM $ 0.0104
+1.71%
$ 4.96 million $ 24,311
Feb 3, 7 PM $ 0.0103
+0.06%
$ 4.88 million $ 23,726
Feb 3, 6 PM $ 0.0103
+0.01%
$ 4.87 million $ 23,638
Feb 3, 5 PM $ 0.0103
+0.08%
$ 4.87 million $ 23,149
Feb 3, 4 PM $ 0.0103
-0.20%
$ 4.88 million $ 24,613
Feb 3, 3 PM $ 0.0103
+0.16%
$ 4.88 million $ 24,332
Feb 3, 2 PM $ 0.0103
-0.04%
$ 4.88 million $ 24,177
Feb 3, 1 PM $ 0.0103
+0.19%
$ 4.88 million $ 23,733
Feb 3, 12 PM $ 0.0103
-0.15%
$ 4.87 million $ 23,660
Feb 3, 11 AM $ 0.0103
+0.30%
$ 4.88 million $ 23,555
Feb 3, 10 AM $ 0.0103
-0.27%
$ 4.86 million $ 21,980
Feb 3, 9 AM $ 0.0103
-0.68%
$ 4.88 million $ 20,153
Feb 3, 8 AM $ 0.0103
+0.03%
$ 4.91 million $ 19,541
Feb 3, 7 AM $ 0.0103
+0.47%
$ 4.91 million $ 19,552
Feb 3, 6 AM $ 0.0103
+0.19%
$ 4.89 million $ 19,420
Feb 3, 5 AM $ 0.0103
-0.18%
$ 4.88 million $ 19,647
Feb 3, 4 AM $ 0.0103
-0.17%
$ 4.89 million $ 19,718
Feb 3, 3 AM $ 0.0103
+0.35%
$ 4.89 million $ 19,790
Feb 3, 2 AM $ 0.0103
-0.13%
$ 4.88 million $ 19,897
Feb 3, 1 AM $ 0.0103
+0.21%
$ 4.88 million $ 18,261
Feb 3, 12 AM $ 0.0103
+0.53%
$ 4.87 million $ 18,294
Feb 2, 11 PM $ 0.0102
+0.01%
$ 4.86 million $ 18,249
Feb 2, 10 PM $ 0.0102
+0.00%
$ 4.86 million $ 18,193
Feb 2, 9 PM $ 0.0102
+0.19%
$ 4.86 million $ 18,473
Feb 2, 8 PM $ 0.0102
+0.27%
$ 4.85 million $ 20,567
Feb 2, 7 PM $ 0.0102
-0.16%
$ 4.83 million $ 20,893
Feb 2, 6 PM $ 0.0102
-1.83%
$ 4.84 million $ 21,117
Feb 2, 5 PM $ 0.0104
-6.58%
$ 4.92 million $ 19,787
Feb 2, 4 PM $ 0.0111
+2.64%
$ 5.29 million $ 18,142
Feb 2, 3 PM $ 0.0108
+0.84%
$ 5.14 million $ 18,088
Feb 2, 2 PM $ 0.0107
-0.17%
$ 5.1 million $ 17,795
Feb 2, 1 PM $ 0.0108
-0.34%
$ 5.11 million $ 17,723
Feb 2, 12 PM $ 0.0108
-1.21%
$ 5.13 million $ 17,588
Feb 2, 11 AM $ 0.0109
+2.38%
$ 5.19 million $ 17,488
Feb 2, 10 AM $ 0.0107
+0.46%
$ 5.07 million $ 17,603
Feb 2, 9 AM $ 0.0106
+0.16%
$ 5.04 million $ 16,674
Feb 2, 8 AM $ 0.0106
+0.18%
$ 5.04 million $ 16,632
Feb 2, 7 AM $ 0.0106
-0.25%
$ 5.03 million $ 16,493
Feb 2, 6 AM $ 0.0106
-0.01%
$ 5.04 million $ 16,556