Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.0274
-0.22%
$13.93 million $54,125
Aug 25, 2 AM $0.0275
+0.30%
$13.96 million $54,393
Aug 25, 1 AM $0.0274
-0.08%
$13.92 million $54,368
Aug 25, 12 AM $0.0274
-0.17%
$13.93 million $50,526
Aug 24, 11 PM $0.0275
+0.01%
$13.95 million $46,687
Aug 24, 10 PM $0.0275
-0.32%
$13.95 million $47,132
Aug 24, 9 PM $0.0275
+0.55%
$14 million $46,882
Aug 24, 8 PM $0.0274
-0.23%
$13.92 million $52,583
Aug 24, 7 PM $0.0275
+0.53%
$13.95 million $52,323
Aug 24, 6 PM $0.0273
-0.56%
$13.88 million $51,926
Aug 24, 5 PM $0.0275
-0.32%
$13.96 million $51,343
Aug 24, 4 PM $0.0276
-0.08%
$14 million $51,672
Aug 24, 3 PM $0.0276
+0.20%
$14.01 million $54,149
Aug 24, 2 PM $0.0275
+1.70%
$13.99 million $47,968
Aug 24, 1 PM $0.0271
-0.90%
$13.75 million $50,855
Aug 24, 12 PM $0.0273
-0.33%
$13.88 million $51,862
Aug 24, 11 AM $0.0274
-0.94%
$13.92 million $50,662
Aug 24, 10 AM $0.0277
+0.24%
$14.05 million $41,339
Aug 24, 9 AM $0.0276
-0.18%
$14.02 million $47,031
Aug 24, 8 AM $0.0276
-0.27%
$14.04 million $44,750
Aug 24, 7 AM $0.0277
-0.33%
$14.09 million $47,111
Aug 24, 6 AM $0.0278
-0.24%
$14.13 million $50,117
Aug 24, 5 AM $0.0279
-0.37%
$14.17 million $45,956
Aug 24, 4 AM $0.028
+0.38%
$14.23 million $43,905
Aug 24, 3 AM $0.0279
-0.40%
$14.17 million $38,829
Aug 24, 2 AM $0.028
+0.03%
$14.23 million $38,813
Aug 24, 1 AM $0.028
-1.63%
$14.22 million $43,163
Aug 24, 12 AM $0.0284
+0.05%
$14.46 million $41,636
Aug 23, 11 PM $0.0284
+0.19%
$14.45 million $42,944
Aug 23, 10 PM $0.0284
+0.03%
$14.42 million $42,863
Aug 23, 9 PM $0.0284
+0.11%
$14.42 million $45,142
Aug 23, 8 PM $0.0283
-0.07%
$14.4 million $45,198
Aug 23, 7 PM $0.0284
+0.36%
$14.41 million $45,648
Aug 23, 6 PM $0.0283
+0.06%
$14.36 million $46,004
Aug 23, 5 PM $0.0282
+0.36%
$14.35 million $46,040
Aug 23, 4 PM $0.0281
-0.07%
$14.3 million $51,611
Aug 23, 3 PM $0.0282
-1.46%
$14.31 million $47,417
Aug 23, 2 PM $0.0286
-1.42%
$14.52 million $48,560
Aug 23, 1 PM $0.029
+1.15%
$14.72 million $45,956
Aug 23, 12 PM $0.0286
+0.10%
$14.55 million $48,707
Aug 23, 11 AM $0.0286
+0.69%
$14.53 million $50,349
Aug 23, 10 AM $0.0284
+0.32%
$14.43 million $50,677
Aug 23, 9 AM $0.0283
-0.09%
$14.39 million $55,334
Aug 23, 8 AM $0.0283
-0.46%
$14.4 million $56,633
Aug 23, 7 AM $0.0285
+0.29%
$14.47 million $54,328
Aug 23, 6 AM $0.0284
-0.18%
$14.42 million $52,490
Aug 23, 5 AM $0.0284
+0.19%
$14.45 million $54,991
Aug 23, 4 AM $0.0284
-0.32%
$14.42 million $61,209
Aug 23, 3 AM $0.0285
-0.09%
$14.47 million $63,724
Aug 23, 2 AM $0.0285
-1.70%
$14.48 million $65,454