DeBoxToken Historical Data

BOX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0106
-0.01%
$ 5.04 million $ 16,556
Feb 2, 5 AM $ 0.0106
+0.06%
$ 5.04 million $ 16,407
Feb 2, 4 AM $ 0.0106
-0.11%
$ 5.04 million $ 16,211
Feb 2, 3 AM $ 0.0106
-1.79%
$ 5.04 million $ 16,876
Feb 2, 2 AM $ 0.0108
+0.10%
$ 5.13 million $ 18,312
Feb 2, 1 AM $ 0.0108
-0.66%
$ 5.13 million $ 18,596
Feb 2, 12 AM $ 0.0109
-1.43%
$ 5.16 million $ 18,593
Feb 1, 11 PM $ 0.011
-0.09%
$ 5.01 million $ 20,033
Feb 1, 10 PM $ 0.011
+0.77%
$ 5.02 million $ 20,280
Feb 1, 9 PM $ 0.011
-0.32%
$ 4.98 million $ 20,594
Feb 1, 8 PM $ 0.011
-0.11%
$ 5 million $ 20,810
Feb 1, 7 PM $ 0.011
-0.03%
$ 5 million $ 20,285
Feb 1, 6 PM $ 0.011
+0.02%
$ 5 million $ 20,106
Feb 1, 5 PM $ 0.011
-0.09%
$ 5 million $ 20,027
Feb 1, 4 PM $ 0.011
-3.75%
$ 5.01 million $ 20,060
Feb 1, 3 PM $ 0.0114
+4.08%
$ 5.2 million $ 20,528
Feb 1, 2 PM $ 0.011
+1.29%
$ 5 million $ 20,329
Feb 1, 1 PM $ 0.0109
-2.47%
$ 4.93 million $ 20,898
Feb 1, 12 PM $ 0.0111
-0.04%
$ 5.06 million $ 20,940
Feb 1, 11 AM $ 0.0111
-1.83%
$ 5.06 million $ 20,971
Feb 1, 10 AM $ 0.0114
-0.99%
$ 5.16 million $ 20,737
Feb 1, 9 AM $ 0.0115
+0.86%
$ 5.22 million $ 20,617
Feb 1, 8 AM $ 0.0114
+0.79%
$ 5.17 million $ 20,893
Feb 1, 7 AM $ 0.0113
-0.60%
$ 5.13 million $ 20,875
Feb 1, 6 AM $ 0.0114
+0.01%
$ 5.16 million $ 20,810
Feb 1, 5 AM $ 0.0114
-1.73%
$ 5.16 million $ 21,351
Feb 1, 4 AM $ 0.0116
-0.43%
$ 5.25 million $ 21,406
Feb 1, 3 AM $ 0.0116
+0.09%
$ 5.28 million $ 20,589
Feb 1, 2 AM $ 0.0116
+0.09%
$ 5.27 million $ 31,925
Feb 1, 1 AM $ 0.0116
+1.10%
$ 5.26 million $ 31,487
Feb 1, 12 AM $ 0.0114
+3.33%
$ 5.2 million $ 30,652
Jan 31, 11 PM $ 0.0111
+2.39%
$ 5.04 million $ 28,950
Jan 31, 10 PM $ 0.0108
-2.79%
$ 4.92 million $ 28,433
Jan 31, 9 PM $ 0.0111
+0.16%
$ 5.06 million $ 28,139
Jan 31, 8 PM $ 0.0111
+0.59%
$ 5.05 million $ 27,999
Jan 31, 7 PM $ 0.011
-1.67%
$ 5.02 million $ 24,820
Jan 31, 6 PM $ 0.0112
-0.68%
$ 5.11 million $ 28,077
Jan 31, 5 PM $ 0.0113
-2.67%
$ 5.14 million $ 28,068
Jan 31, 4 PM $ 0.0116
-1.84%
$ 5.28 million $ 27,796
Jan 31, 3 PM $ 0.0118
-0.34%
$ 5.38 million $ 27,240
Jan 31, 2 PM $ 0.0119
-2.05%
$ 5.4 million $ 29,799
Jan 31, 1 PM $ 0.0121
+0.02%
$ 5.51 million $ 27,862
Jan 31, 12 PM $ 0.0121
-0.11%
$ 5.51 million $ 27,234
Jan 31, 11 AM $ 0.0121
+0.04%
$ 5.52 million $ 27,137
Jan 31, 10 AM $ 0.0121
+0.15%
$ 5.52 million $ 27,782
Jan 31, 9 AM $ 0.0121
-0.07%
$ 5.51 million $ 27,546
Jan 31, 8 AM $ 0.0121
-0.01%
$ 5.51 million $ 27,482
Jan 31, 7 AM $ 0.0121
-0.11%
$ 5.52 million $ 28,688
Jan 31, 6 AM $ 0.0121
-0.85%
$ 5.52 million $ 29,173
Jan 31, 5 AM $ 0.0122
-0.02%
$ 5.57 million $ 29,570