Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.0285
-0.09%
$14.47 million $63,724
Aug 23, 2 AM $0.0285
-1.70%
$14.48 million $65,454
Aug 23, 1 AM $0.029
-0.03%
$14.73 million $61,643
Aug 23, 12 AM $0.029
-0.71%
$14.73 million $65,827
Aug 22, 11 PM $0.0292
+0.14%
$14.84 million $67,289
Aug 22, 10 PM $0.0292
+0.52%
$14.82 million $67,870
Aug 22, 9 PM $0.029
-0.20%
$14.74 million $69,463
Aug 22, 8 PM $0.0291
-0.16%
$14.77 million $70,474
Aug 22, 7 PM $0.0291
+0.09%
$14.8 million $71,574
Aug 22, 6 PM $0.0291
+0.02%
$14.78 million $71,075
Aug 22, 5 PM $0.0291
-1.04%
$14.78 million $71,297
Aug 22, 4 PM $0.0294
+0.34%
$14.94 million $65,765
Aug 22, 3 PM $0.0293
+0.57%
$14.89 million $66,291
Aug 22, 2 PM $0.0291
+0.33%
$14.8 million $65,669
Aug 22, 1 PM $0.029
-1.57%
$14.75 million $82,485
Aug 22, 12 PM $0.0295
+0.54%
$14.99 million $82,482
Aug 22, 11 AM $0.0293
+0.51%
$14.91 million $107,231
Aug 22, 10 AM $0.0292
-2.40%
$14.84 million $123,004
Aug 22, 9 AM $0.0298
-1.34%
$15.15 million $119,522
Aug 22, 8 AM $0.0302
-0.39%
$15.35 million $120,394
Aug 22, 7 AM $0.0303
-0.04%
$15.41 million $122,644
Aug 22, 6 AM $0.0303
-0.66%
$15.42 million $125,698
Aug 22, 5 AM $0.0305
-2.83%
$15.52 million $123,513
Aug 22, 4 AM $0.0314
-0.20%
$15.97 million $119,780
Aug 22, 3 AM $0.0315
+0.37%
$16 million $119,084
Aug 22, 2 AM $0.0314
+0.89%
$15.94 million $113,715
Aug 22, 1 AM $0.0311
-0.82%
$15.8 million $110,224
Aug 22, 12 AM $0.0314
-0.03%
$15.93 million $127,675
Aug 21, 11 PM $0.0314
+0.15%
$15.94 million $128,179
Aug 21, 10 PM $0.0313
+0.20%
$15.91 million $125,145
Aug 21, 9 PM $0.0312
+0.60%
$15.88 million $109,325
Aug 21, 8 PM $0.0311
+0.11%
$15.79 million $122,655
Aug 21, 7 PM $0.031
-0.01%
$15.77 million $122,823
Aug 21, 6 PM $0.031
-0.08%
$15.77 million $122,835
Aug 21, 5 PM $0.0311
+0.06%
$15.78 million $123,662
Aug 21, 4 PM $0.031
+0.26%
$15.77 million $210,445
Aug 21, 3 PM $0.031
-0.09%
$15.73 million $209,386
Aug 21, 2 PM $0.031
+1.26%
$15.75 million $209,472
Aug 21, 1 PM $0.0306
+1.13%
$15.55 million $192,763
Aug 21, 12 PM $0.0303
+0.48%
$15.38 million $193,463
Aug 21, 11 AM $0.0301
+3.55%
$15.3 million $175,649
Aug 21, 10 AM $0.0291
+0.07%
$14.78 million $145,661
Aug 21, 9 AM $0.0291
-1.00%
$14.77 million $146,826
Aug 21, 8 AM $0.0294
+0.88%
$14.92 million $146,745
Aug 21, 7 AM $0.0291
+1.46%
$14.79 million $147,281
Aug 21, 6 AM $0.0287
+0.60%
$14.57 million $141,230
Aug 21, 5 AM $0.0285
+0.02%
$14.49 million $140,846
Aug 21, 4 AM $0.0285
-1.01%
$14.48 million $144,252
Aug 21, 3 AM $0.0288
-0.08%
$14.63 million $139,268
Aug 21, 2 AM $0.0288
+0.41%
$14.64 million $148,936