Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0287
+1.53%
$14.58 million $149,628
Aug 21, 12 AM $0.0283
-1.27%
$14.36 million $129,036
Aug 20, 11 PM $0.0286
-0.52%
$14.55 million $131,011
Aug 20, 10 PM $0.0288
+0.24%
$14.62 million $132,153
Aug 20, 9 PM $0.0287
+0.24%
$14.59 million $136,796
Aug 20, 8 PM $0.0286
-0.36%
$14.55 million $139,604
Aug 20, 7 PM $0.0287
+0.11%
$14.61 million $140,892
Aug 20, 6 PM $0.0287
-0.62%
$14.59 million $142,119
Aug 20, 5 PM $0.0289
+1.31%
$14.68 million $142,146
Aug 20, 4 PM $0.0285
-0.54%
$14.49 million $59,655
Aug 20, 3 PM $0.0287
+0.52%
$14.57 million $59,619
Aug 20, 2 PM $0.0285
+0.33%
$14.49 million $66,537
Aug 20, 1 PM $0.0284
-1.28%
$14.45 million $64,403
Aug 20, 12 PM $0.0288
-0.43%
$14.63 million $62,256
Aug 20, 11 AM $0.0289
+0.27%
$14.7 million $63,501
Aug 20, 10 AM $0.0288
-0.64%
$14.63 million $63,210
Aug 20, 9 AM $0.029
+0.80%
$14.72 million $62,912
Aug 20, 8 AM $0.0287
+0.07%
$14.61 million $64,418
Aug 20, 7 AM $0.0287
-0.23%
$14.59 million $58,740
Aug 20, 6 AM $0.0288
+0.95%
$14.63 million $63,952
Aug 20, 5 AM $0.0286
-0.44%
$14.53 million $58,020
Aug 20, 4 AM $0.0287
+0.54%
$14.59 million $70,135
Aug 20, 3 AM $0.0286
+0.34%
$14.51 million $67,811
Aug 20, 2 AM $0.0285
+0.77%
$14.47 million $73,809
Aug 20, 1 AM $0.0283
-0.51%
$14.36 million $76,323
Aug 20, 12 AM $0.0284
+0.15%
$14.43 million $75,854
Aug 19, 11 PM $0.0284
-0.33%
$14.41 million $74,292
Aug 19, 10 PM $0.0285
-0.45%
$14.46 million $78,976
Aug 19, 9 PM $0.0286
+2.36%
$14.52 million $80,721
Aug 19, 8 PM $0.0279
-0.40%
$14.19 million $73,465
Aug 19, 7 PM $0.028
+1.02%
$14.25 million $72,679
Aug 19, 6 PM $0.0277
-0.28%
$14.1 million $70,978
Aug 19, 5 PM $0.0278
-0.14%
$14.14 million $70,964
Aug 19, 4 PM $0.0279
-0.14%
$14.16 million $71,021
Aug 19, 3 PM $0.0279
+1.87%
$14.18 million $74,832
Aug 19, 2 PM $0.0274
+0.21%
$13.92 million $70,645
Aug 19, 1 PM $0.0273
+0.06%
$13.89 million $73,224
Aug 19, 12 PM $0.0273
+0.01%
$13.88 million $63,453
Aug 19, 11 AM $0.0273
-0.20%
$13.88 million $76,791
Aug 19, 10 AM $0.0274
+0.09%
$13.91 million $68,833
Aug 19, 9 AM $0.0273
-0.28%
$13.89 million $94,307
Aug 19, 8 AM $0.0274
-0.21%
$13.93 million $98,291
Aug 19, 7 AM $0.0275
-0.43%
$13.96 million $99,979
Aug 19, 6 AM $0.0276
-1.71%
$14.02 million $113,513
Aug 19, 5 AM $0.0281
-1.65%
$14.27 million $119,266
Aug 19, 4 AM $0.0285
-0.07%
$14.51 million $118,087
Aug 19, 3 AM $0.0286
-1.72%
$14.52 million $119,407
Aug 19, 2 AM $0.0291
-1.23%
$14.77 million $117,312
Aug 19, 1 AM $0.0294
-0.38%
$14.96 million $126,919
Aug 19, 12 AM $0.0295
-0.50%
$15.01 million $134,079