DeBoxToken Historical Data

BOX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0121
-0.85%
$ 5.52 million $ 29,173
Jan 31, 5 AM $ 0.0122
-0.02%
$ 5.57 million $ 29,570
Jan 31, 4 AM $ 0.0123
+0.31%
$ 5.57 million $ 29,493
Jan 31, 3 AM $ 0.0122
+0.00%
$ 5.55 million $ 20,910
Jan 31, 2 AM $ 0.0122
-0.01%
$ 5.55 million $ 21,316
Jan 31, 1 AM $ 0.0122
+0.00%
$ 5.55 million $ 21,408
Jan 31, 12 AM $ 0.0122
+0.77%
$ 5.55 million $ 21,314
Jan 30, 11 PM $ 0.0121
-0.19%
$ 5.5 million $ 21,030
Jan 30, 10 PM $ 0.0121
+0.17%
$ 5.51 million $ 20,930
Jan 30, 9 PM $ 0.0121
+0.18%
$ 5.51 million $ 20,786
Jan 30, 8 PM $ 0.0121
+0.01%
$ 5.5 million $ 20,718
Jan 30, 7 PM $ 0.0121
-0.19%
$ 5.5 million $ 21,009
Jan 30, 6 PM $ 0.0121
+0.18%
$ 5.51 million $ 21,532
Jan 30, 5 PM $ 0.0121
+0.00%
$ 5.5 million $ 21,550
Jan 30, 4 PM $ 0.0121
-0.49%
$ 5.5 million $ 21,400
Jan 30, 3 PM $ 0.0122
+0.20%
$ 5.55 million $ 23,461
Jan 30, 2 PM $ 0.0122
+0.00%
$ 5.54 million $ 22,772
Jan 30, 1 PM $ 0.0122
-0.30%
$ 5.55 million $ 22,949
Jan 30, 12 PM $ 0.0123
+0.90%
$ 5.57 million $ 29,971
Jan 30, 11 AM $ 0.0122
-1.12%
$ 5.53 million $ 30,455
Jan 30, 10 AM $ 0.0123
-0.16%
$ 5.58 million $ 29,835
Jan 30, 9 AM $ 0.0123
-0.47%
$ 5.59 million $ 29,887
Jan 30, 8 AM $ 0.0124
-0.52%
$ 5.62 million $ 29,957
Jan 30, 7 AM $ 0.0124
+0.38%
$ 5.65 million $ 28,821
Jan 30, 6 AM $ 0.0124
-1.75%
$ 5.63 million $ 27,089
Jan 30, 5 AM $ 0.0126
+0.00%
$ 5.73 million $ 26,072
Jan 30, 4 AM $ 0.0126
+0.20%
$ 5.73 million $ 26,011
Jan 30, 3 AM $ 0.0126
-0.97%
$ 5.71 million $ 32,113
Jan 30, 2 AM $ 0.0127
-0.49%
$ 5.77 million $ 31,708
Jan 30, 1 AM $ 0.0128
-0.18%
$ 5.79 million $ 21,264
Jan 30, 12 AM $ 0.0128
+0.01%
$ 5.81 million $ 21,311
Jan 29, 11 PM $ 0.0128
+0.17%
$ 5.81 million $ 21,349
Jan 29, 10 PM $ 0.0128
+0.00%
$ 5.79 million $ 21,465
Jan 29, 9 PM $ 0.0128
-0.18%
$ 5.81 million $ 21,547
Jan 29, 8 PM $ 0.0128
+1.06%
$ 5.81 million $ 21,552
Jan 29, 7 PM $ 0.0126
-1.59%
$ 5.75 million $ 21,247
Jan 29, 6 PM $ 0.0128
-0.63%
$ 5.84 million $ 20,765
Jan 29, 5 PM $ 0.0129
-0.01%
$ 5.87 million $ 20,780
Jan 29, 4 PM $ 0.0129
-0.60%
$ 5.87 million $ 21,082
Jan 29, 3 PM $ 0.013
-3.59%
$ 5.9 million $ 18,892
Jan 29, 2 PM $ 0.0135
-0.01%
$ 6.12 million $ 16,840
Jan 29, 1 PM $ 0.0134
+0.01%
$ 6.11 million $ 16,915
Jan 29, 12 PM $ 0.0135
-0.01%
$ 6.12 million $ 17,057
Jan 29, 11 AM $ 0.0135
+0.15%
$ 6.12 million $ 17,108
Jan 29, 10 AM $ 0.0134
-0.16%
$ 6.11 million $ 19,813
Jan 29, 9 AM $ 0.0135
+0.18%
$ 6.12 million $ 20,111
Jan 29, 8 AM $ 0.0134
-0.40%
$ 6.11 million $ 20,119
Jan 29, 7 AM $ 0.0135
+0.02%
$ 6.14 million $ 21,014
Jan 29, 6 AM $ 0.0135
-0.56%
$ 6.13 million $ 21,183
Jan 29, 5 AM $ 0.0136
-0.14%
$ 6.17 million $ 28,008