Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0148
+6.65%
$7.5 million $43,215
Apr 21, 2026 $0.0139
+2.08%
$7.03 million $39,801
Apr 20, 2026 $0.0135
+1.70%
$6.9 million $63,971
Apr 19, 2026 $0.0133
-7.76%
$6.77 million $131,829
Apr 18, 2026 $0.0144
-4.08%
$7.34 million $43,671
Apr 17, 2026 $0.0151
+1.11%
$7.65 million $74,581
Apr 16, 2026 $0.0149
-2.46%
$7.57 million $49,213
Apr 15, 2026 $0.0152
-8.58%
$7.75 million $81,561
Apr 14, 2026 $0.0167
-3.49%
$8.48 million $128,417
Apr 13, 2026 $0.0173
+5.85%
$8.83 million $126,895
Apr 12, 2026 $0.0163
+9.00%
$8.29 million $293,834
Apr 11, 2026 $0.015
+25.85%
$7.61 million $189,494
Apr 10, 2026 $0.0119
+12.66%
$6.05 million $103,856
Apr 9, 2026 $0.0106
+2.29%
$5.37 million $25,130
Apr 8, 2026 $0.0103
+0.16%
$5.25 million $24,999
Apr 7, 2026 $0.0103
+1.01%
$5.24 million $20,325
Apr 6, 2026 $0.0102
+1.50%
$5.18 million $33,169
Apr 5, 2026 $0.01
+0.83%
$5.11 million $18,248
Apr 4, 2026 $0.00998
+0.49%
$5.07 million $20,262
Apr 3, 2026 $0.00993
-0.52%
$5.05 million $25,903
Apr 2, 2026 $0.00998
-0.69%
$5.07 million $22,856
Apr 1, 2026 $0.01
-0.06%
$5.11 million $46,604
Mar 31, 2026 $0.0101
+1.54%
$5.11 million $26,498
Mar 30, 2026 $0.0099
+2.12%
$4.87 million $21,421
Mar 29, 2026 $0.00969
+0.40%
$4.76 million $18,085
Mar 28, 2026 $0.00966
-1.50%
$4.75 million $18,739
Mar 27, 2026 $0.00981
-1.90%
$4.82 million $17,262
Mar 26, 2026 $0.01
-1.86%
$4.92 million $21,545
Mar 25, 2026 $0.0102
+1.96%
$5.01 million $16,223
Mar 24, 2026 $0.01
+2.11%
$4.91 million $18,824
Mar 23, 2026 $0.00979
-0.25%
$4.81 million $42,027
Mar 22, 2026 $0.00982
-1.07%
$4.82 million $28,364
Mar 21, 2026 $0.00992
+1.77%
$4.88 million $19,373
Mar 20, 2026 $0.00975
+0.07%
$4.79 million $25,264
Mar 19, 2026 $0.00974
-0.33%
$4.79 million $20,363
Mar 18, 2026 $0.00977
-6.31%
$4.8 million $24,070
Mar 17, 2026 $0.0104
+0.07%
$5.13 million $25,060
Mar 16, 2026 $0.0104
+1.10%
$5.12 million $27,310
Mar 15, 2026 $0.0103
+3.11%
$5.07 million $15,111
Mar 14, 2026 $0.01
-0.65%
$4.91 million $16,863
Mar 13, 2026 $0.0101
-0.10%
$4.95 million $34,657
Mar 12, 2026 $0.0101
-2.01%
$4.95 million $15,905
Mar 11, 2026 $0.0103
+1.50%
$5.05 million $22,500
Mar 10, 2026 $0.0101
+1.79%
$4.97 million $17,595
Mar 9, 2026 $0.00995
-0.75%
$4.89 million $13,541
Mar 8, 2026 $0.01
-1.96%
$4.92 million $17,580
Mar 7, 2026 $0.0102
+3.30%
$5.02 million $14,442
Mar 6, 2026 $0.00989
-2.51%
$4.86 million $12,059
Mar 5, 2026 $0.0101
-4.57%
$4.99 million $17,263
Mar 4, 2026 $0.0106
+5.09%
$5.23 million $14,290