Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0256
-0.17%
$13 million $37,431
Sep 13, 1 PM $0.0256
+0.04%
$13.02 million $37,291
Sep 13, 12 PM $0.0256
-0.28%
$13.01 million $36,412
Sep 13, 11 AM $0.0257
+0.26%
$13.04 million $36,683
Sep 13, 10 AM $0.0256
+0.30%
$13.01 million $35,788
Sep 13, 9 AM $0.0255
+0.02%
$12.97 million $36,358
Sep 13, 8 AM $0.0255
-0.16%
$12.96 million $36,698
Sep 13, 7 AM $0.0255
+0.05%
$12.98 million $43,088
Sep 13, 6 AM $0.0255
-0.92%
$12.97 million $44,493
Sep 13, 5 AM $0.0258
+0.44%
$13.09 million $41,905
Sep 13, 4 AM $0.0257
+1.12%
$13.04 million $41,283
Sep 13, 3 AM $0.0254
-0.56%
$12.89 million $39,045
Sep 13, 2 AM $0.0255
-0.16%
$12.97 million $35,266
Sep 13, 1 AM $0.0256
-2.20%
$12.99 million $34,702
Sep 13, 12 AM $0.0261
-0.29%
$13.28 million $26,511
Sep 12, 11 PM $0.0262
+0.64%
$13.32 million $26,544
Sep 12, 10 PM $0.026
+0.34%
$13.23 million $25,888
Sep 12, 9 PM $0.0259
-0.10%
$13.19 million $25,598
Sep 12, 8 PM $0.026
+0.06%
$13.2 million $24,655
Sep 12, 7 PM $0.026
-0.30%
$13.19 million $24,159
Sep 12, 6 PM $0.026
-0.07%
$13.23 million $23,838
Sep 12, 5 PM $0.0261
-0.67%
$13.24 million $23,915
Sep 12, 4 PM $0.0262
-1.48%
$13.33 million $22,889
Sep 12, 3 PM $0.0266
+0.10%
$13.53 million $22,270
Sep 12, 2 PM $0.0266
-0.38%
$13.52 million $22,265
Sep 12, 1 PM $0.0267
-0.28%
$13.57 million $24,585
Sep 12, 12 PM $0.0268
+0.16%
$13.61 million $27,139
Sep 12, 11 AM $0.0267
-0.16%
$13.59 million $26,224
Sep 12, 10 AM $0.0268
+0.46%
$13.61 million $26,700
Sep 12, 9 AM $0.0267
-0.04%
$13.55 million $28,179
Sep 12, 8 AM $0.0267
-1.55%
$13.55 million $26,908
Sep 12, 7 AM $0.0271
-0.04%
$13.77 million $20,354
Sep 12, 6 AM $0.0271
-0.61%
$13.77 million $20,758
Sep 12, 5 AM $0.0273
-0.05%
$13.86 million $21,132
Sep 12, 4 AM $0.0273
-0.09%
$13.86 million $26,001
Sep 12, 3 AM $0.0273
+0.11%
$13.88 million $31,076
Sep 12, 2 AM $0.0273
+0.28%
$13.86 million $31,581
Sep 12, 1 AM $0.0272
-0.37%
$13.82 million $35,137
Sep 12, 12 AM $0.0273
+0.54%
$13.88 million $35,420
Sep 11, 11 PM $0.0272
+0.02%
$13.83 million $37,002
Sep 11, 10 PM $0.0272
+0.11%
$13.83 million $36,545
Sep 11, 9 PM $0.0272
-0.07%
$13.81 million $33,430
Sep 11, 8 PM $0.0272
+0.00%
$13.82 million $37,563
Sep 11, 7 PM $0.0272
+0.09%
$13.82 million $37,526
Sep 11, 6 PM $0.0272
-0.29%
$13.81 million $37,888
Sep 11, 5 PM $0.0272
+0.39%
$13.84 million $38,085
Sep 11, 4 PM $0.0271
-0.31%
$13.79 million $37,826
Sep 11, 3 PM $0.0272
-0.74%
$13.83 million $37,378
Sep 11, 2 PM $0.0274
+0.04%
$13.93 million $36,308
Sep 11, 1 PM $0.0274
+0.74%
$13.93 million $34,299