Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 AM $0.019
-0.06%
$9.64 million $28,872
Oct 31, 4 AM $0.019
+0.31%
$9.65 million $28,807
Oct 31, 3 AM $0.0189
+0.13%
$9.62 million $29,145
Oct 31, 2 AM $0.0189
+0.53%
$9.61 million $30,295
Oct 31, 1 AM $0.0188
-0.34%
$9.56 million $31,475
Oct 31, 12 AM $0.0189
+0.12%
$9.59 million $37,430
Oct 30, 11 PM $0.0188
-0.05%
$9.58 million $39,110
Oct 30, 10 PM $0.0189
+0.05%
$9.58 million $45,606
Oct 30, 9 PM $0.0188
-0.06%
$9.58 million $47,318
Oct 30, 8 PM $0.0189
-0.09%
$9.58 million $60,974
Oct 30, 7 PM $0.0189
+0.33%
$9.59 million $61,063
Oct 30, 6 PM $0.0188
-0.16%
$9.56 million $61,060
Oct 30, 5 PM $0.0188
-0.04%
$9.58 million $61,168
Oct 30, 4 PM $0.0189
+0.16%
$9.58 million $61,424
Oct 30, 3 PM $0.0188
+0.84%
$9.57 million $66,073
Oct 30, 2 PM $0.0187
-0.60%
$9.49 million $64,429
Oct 30, 1 PM $0.0188
+0.17%
$9.54 million $62,812
Oct 30, 12 PM $0.0187
+0.19%
$9.53 million $65,287
Oct 30, 11 AM $0.0187
-2.17%
$9.51 million $65,199
Oct 30, 10 AM $0.0191
+0.08%
$9.72 million $57,489
Oct 30, 9 AM $0.0191
-0.18%
$9.71 million $58,155
Oct 30, 8 AM $0.0191
-0.65%
$9.73 million $57,210
Oct 30, 7 AM $0.0193
-0.66%
$9.8 million $79,872
Oct 30, 6 AM $0.0194
+0.36%
$9.86 million $83,526
Oct 30, 5 AM $0.0193
+0.04%
$9.83 million $90,763
Oct 30, 4 AM $0.0193
-0.90%
$9.82 million $90,628
Oct 30, 3 AM $0.0195
+0.74%
$9.91 million $90,495
Oct 30, 2 AM $0.0194
+0.89%
$9.84 million $110,446
Oct 30, 1 AM $0.0192
-0.57%
$9.75 million $110,112
Oct 30, 12 AM $0.0193
-2.20%
$9.81 million $108,584
Oct 29, 11 PM $0.0197
-3.11%
$10.03 million $102,762
Oct 29, 10 PM $0.0204
+0.05%
$10.35 million $88,759
Oct 29, 9 PM $0.0204
+0.01%
$10.35 million $88,950
Oct 29, 8 PM $0.0204
-0.73%
$10.34 million $89,159
Oct 29, 7 PM $0.0205
+0.01%
$10.42 million $87,650
Oct 29, 6 PM $0.0205
-0.17%
$10.42 million $87,809
Oct 29, 5 PM $0.0205
+0.11%
$10.44 million $87,886
Oct 29, 4 PM $0.0205
-1.41%
$10.42 million $86,994
Oct 29, 3 PM $0.0208
-0.33%
$10.57 million $80,532
Oct 29, 2 PM $0.0209
+0.50%
$10.61 million $80,215
Oct 29, 1 PM $0.0208
-0.97%
$10.56 million $78,763
Oct 29, 12 PM $0.021
+0.29%
$10.66 million $75,378
Oct 29, 11 AM $0.0209
+0.28%
$10.63 million $76,175
Oct 29, 10 AM $0.0209
-0.67%
$10.6 million $75,671
Oct 29, 9 AM $0.021
-0.91%
$10.67 million $74,363
Oct 29, 8 AM $0.0212
+0.43%
$10.77 million $74,508
Oct 29, 7 AM $0.0211
-0.02%
$10.72 million $49,677
Oct 29, 6 AM $0.0211
-1.57%
$10.72 million $49,352
Oct 29, 5 AM $0.0214
+0.13%
$10.9 million $39,899
Oct 29, 4 AM $0.0214
+1.13%
$10.88 million $40,746