DeBoxToken Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0102
+0.06%
$ 5.16 million $ 26,885
Apr 7, 8 AM $ 0.0101
-0.62%
$ 5.16 million $ 27,006
Apr 7, 7 AM $ 0.0102
-0.06%
$ 5.18 million $ 26,316
Apr 7, 6 AM $ 0.0102
-0.23%
$ 5.19 million $ 25,967
Apr 7, 5 AM $ 0.0102
+0.07%
$ 5.2 million $ 25,974
Apr 7, 4 AM $ 0.0102
+0.09%
$ 5.19 million $ 27,095
Apr 7, 3 AM $ 0.0102
+0.23%
$ 5.19 million $ 27,841
Apr 7, 2 AM $ 0.0102
+0.05%
$ 5.18 million $ 27,651
Apr 7, 1 AM $ 0.0102
-0.17%
$ 5.17 million $ 30,044
Apr 7, 12 AM $ 0.0102
+0.00%
$ 5.18 million $ 33,080
Apr 6, 11 PM $ 0.0102
-0.33%
$ 5.18 million $ 33,169
Apr 6, 10 PM $ 0.0102
+0.68%
$ 5.2 million $ 32,628
Apr 6, 9 PM $ 0.0102
+0.04%
$ 5.17 million $ 31,646
Apr 6, 8 PM $ 0.0102
+0.23%
$ 5.16 million $ 31,489
Apr 6, 7 PM $ 0.0101
-0.23%
$ 5.15 million $ 30,874
Apr 6, 6 PM $ 0.0102
-0.10%
$ 5.16 million $ 30,916
Apr 6, 5 PM $ 0.0102
-1.20%
$ 5.17 million $ 30,642
Apr 6, 4 PM $ 0.0103
-0.44%
$ 5.23 million $ 29,360
Apr 6, 3 PM $ 0.0103
+1.10%
$ 5.25 million $ 29,195
Apr 6, 2 PM $ 0.0102
+0.21%
$ 5.2 million $ 28,479
Apr 6, 1 PM $ 0.0102
-0.12%
$ 5.19 million $ 27,890
Apr 6, 12 PM $ 0.0102
-0.39%
$ 5.19 million $ 27,154
Apr 6, 11 AM $ 0.0103
+1.86%
$ 5.21 million $ 26,444
Apr 6, 10 AM $ 0.0101
+0.07%
$ 5.12 million $ 23,758
Apr 6, 9 AM $ 0.0101
+0.12%
$ 5.11 million $ 23,657
Apr 6, 8 AM $ 0.0101
-0.07%
$ 5.11 million $ 24,306
Apr 6, 7 AM $ 0.0101
+0.09%
$ 5.11 million $ 25,004
Apr 6, 6 AM $ 0.01
+0.00%
$ 5.11 million $ 25,446
Apr 6, 5 AM $ 0.01
-0.48%
$ 5.11 million $ 25,780
Apr 6, 4 AM $ 0.0101
+0.00%
$ 5.13 million $ 24,211
Apr 6, 3 AM $ 0.0101
-0.15%
$ 5.13 million $ 24,164
Apr 6, 2 AM $ 0.0101
-0.46%
$ 5.14 million $ 24,175
Apr 6, 1 AM $ 0.0102
+0.53%
$ 5.16 million $ 22,192
Apr 6, 12 AM $ 0.0101
+0.58%
$ 5.14 million $ 18,731
Apr 5, 11 PM $ 0.01
-0.70%
$ 5.11 million $ 18,248
Apr 5, 10 PM $ 0.0101
-0.13%
$ 5.14 million $ 18,351
Apr 5, 9 PM $ 0.0101
+0.00%
$ 5.15 million $ 18,797
Apr 5, 8 PM $ 0.0101
-0.03%
$ 5.15 million $ 19,257
Apr 5, 7 PM $ 0.0101
+0.14%
$ 5.15 million $ 19,426
Apr 5, 6 PM $ 0.0101
-0.17%
$ 5.14 million $ 20,565
Apr 5, 5 PM $ 0.0101
+0.14%
$ 5.15 million $ 20,571
Apr 5, 4 PM $ 0.0101
-0.07%
$ 5.15 million $ 20,705
Apr 5, 3 PM $ 0.0101
+0.07%
$ 5.14 million $ 20,632
Apr 5, 2 PM $ 0.0101
+0.29%
$ 5.14 million $ 20,478
Apr 5, 1 PM $ 0.0101
+0.46%
$ 5.12 million $ 21,995
Apr 5, 12 PM $ 0.01
-0.32%
$ 5.1 million $ 21,328
Apr 5, 11 AM $ 0.0101
+0.00%
$ 5.12 million $ 21,219
Apr 5, 10 AM $ 0.0101
+0.03%
$ 5.12 million $ 22,106
Apr 5, 9 AM $ 0.0101
+1.18%
$ 5.12 million $ 22,138
Apr 5, 8 AM $ 0.00995
+0.12%
$ 5.06 million $ 21,246