DeBoxToken Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0161
-0.06%
$ 8.18 million $ 200,923
1:14 PM $ 0.0161
+0.00%
$ 8.19 million $ 200,923
1:13 PM $ 0.0161
+0.00%
$ 8.19 million $ 200,826
1:12 PM $ 0.0161
+0.00%
$ 8.19 million $ 200,826
1:11 PM $ 0.0161
+0.00%
$ 8.19 million $ 200,826
1:10 PM $ 0.0161
+0.00%
$ 8.19 million $ 200,826
1:09 PM $ 0.0161
+0.00%
$ 8.19 million $ 200,973
1:08 PM $ 0.0161
+0.00%
$ 8.19 million $ 200,973
1:07 PM $ 0.0161
-0.04%
$ 8.19 million $ 200,975
1:06 PM $ 0.0162
+0.00%
$ 8.19 million $ 201,005
1:05 PM $ 0.0162
+0.00%
$ 8.19 million $ 201,283
1:04 PM $ 0.0162
+0.22%
$ 8.22 million $ 201,283
1:03 PM $ 0.0161
+0.00%
$ 8.22 million $ 201,790
1:02 PM $ 0.0161
+0.00%
$ 8.22 million $ 201,819
1:01 PM $ 0.0161
+0.00%
$ 8.22 million $ 201,819
1:00 PM $ 0.0161
+0.00%
$ 8.22 million $ 201,828
12:59 PM $ 0.0161
+0.00%
$ 8.19 million $ 201,828
12:58 PM $ 0.0161
+0.00%
$ 8.19 million $ 201,809
12:57 PM $ 0.0161
+0.00%
$ 8.19 million $ 201,753
12:56 PM $ 0.0161
-0.15%
$ 8.19 million $ 201,753
12:55 PM $ 0.0161
+0.00%
$ 8.19 million $ 201,818
12:54 PM $ 0.0161
+0.00%
$ 8.2 million $ 201,818
12:53 PM $ 0.0161
+0.00%
$ 8.2 million $ 201,807
12:52 PM $ 0.0161
+0.00%
$ 8.2 million $ 201,794
12:51 PM $ 0.0161
+0.04%
$ 8.2 million $ 201,794
12:50 PM $ 0.0161
+0.00%
$ 8.2 million $ 201,471
12:49 PM $ 0.0161
-0.08%
$ 8.2 million $ 201,492
12:48 PM $ 0.0161
+0.00%
$ 8.2 million $ 201,455
12:47 PM $ 0.0161
+0.00%
$ 8.2 million $ 201,455
12:46 PM $ 0.0161
+0.00%
$ 8.2 million $ 201,705
12:45 PM $ 0.0161
-0.01%
$ 8.2 million $ 201,756
12:44 PM $ 0.0161
+0.01%
$ 8.2 million $ 201,756
12:43 PM $ 0.0161
-0.33%
$ 8.2 million $ 202,093
12:42 PM $ 0.0162
-0.28%
$ 8.2 million $ 202,118
12:41 PM $ 0.0162
+0.11%
$ 8.2 million $ 202,034
12:40 PM $ 0.0162
+0.15%
$ 8.2 million $ 202,034
12:39 PM $ 0.0162
+0.30%
$ 8.23 million $ 201,797
12:38 PM $ 0.0161
+0.30%
$ 8.23 million $ 199,138
12:37 PM $ 0.016
+0.00%
$ 8.23 million $ 198,515
12:36 PM $ 0.016
+0.26%
$ 8.23 million $ 213,520
12:35 PM $ 0.016
+0.00%
$ 8.23 million $ 213,577
12:34 PM $ 0.016
+0.11%
$ 8.13 million $ 213,577
12:33 PM $ 0.016
+0.00%
$ 8.13 million $ 213,401
12:32 PM $ 0.016
+0.00%
$ 8.13 million $ 213,422
12:31 PM $ 0.016
+0.00%
$ 8.13 million $ 212,425
12:30 PM $ 0.016
+0.64%
$ 8.13 million $ 212,425
12:29 PM $ 0.0159
-0.05%
$ 8.07 million $ 213,708
12:28 PM $ 0.0159
-0.24%
$ 8.07 million $ 213,708
12:27 PM $ 0.0159
+0.23%
$ 8.07 million $ 214,692
12:26 PM $ 0.0159
+0.00%
$ 8.07 million $ 216,361