DeBoxToken Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0485
+0.00%
$ 24.74 million $ 233,932
9:25 AM $ 0.0485
-0.01%
$ 24.74 million $ 233,932
9:24 AM $ 0.0485
+0.29%
$ 24.64 million $ 232,973
9:23 AM $ 0.0483
-0.15%
$ 24.64 million $ 233,841
9:22 AM $ 0.0484
+0.00%
$ 24.64 million $ 233,841
9:21 AM $ 0.0484
+0.00%
$ 24.64 million $ 233,841
9:20 AM $ 0.0484
+0.00%
$ 24.64 million $ 232,730
9:19 AM $ 0.0484
+0.00%
$ 24.6 million $ 232,730
9:18 AM $ 0.0484
+0.27%
$ 24.6 million $ 232,703
9:17 AM $ 0.0483
+0.10%
$ 24.6 million $ 232,212
9:16 AM $ 0.0482
+0.03%
$ 24.6 million $ 231,009
9:15 AM $ 0.0482
-0.02%
$ 24.6 million $ 231,047
9:14 AM $ 0.0482
-0.02%
$ 24.5 million $ 231,129
9:13 AM $ 0.0482
+0.00%
$ 24.5 million $ 231,129
9:12 AM $ 0.0482
+0.00%
$ 24.5 million $ 230,627
9:11 AM $ 0.0482
+0.20%
$ 24.5 million $ 230,627
9:10 AM $ 0.0481
+0.26%
$ 24.5 million $ 230,296
9:09 AM $ 0.0483
+0.00%
$ 24.54 million $ 230,296
9:08 AM $ 0.0483
+0.00%
$ 24.54 million $ 231,617
9:07 AM $ 0.0483
+0.00%
$ 24.54 million $ 231,717
9:06 AM $ 0.0483
+0.10%
$ 24.54 million $ 232,094
9:05 AM $ 0.0482
+0.00%
$ 24.54 million $ 232,094
9:04 AM $ 0.0482
+0.00%
$ 24.51 million $ 232,094
9:03 AM $ 0.0482
+0.00%
$ 24.51 million $ 232,088
9:02 AM $ 0.0482
+0.00%
$ 24.51 million $ 232,088
9:01 AM $ 0.0482
+0.00%
$ 24.51 million $ 232,327
9:00 AM $ 0.0482
+0.00%
$ 24.51 million $ 232,327
8:59 AM $ 0.0482
+0.00%
$ 24.51 million $ 232,321
8:58 AM $ 0.0482
-0.03%
$ 24.51 million $ 232,321
8:57 AM $ 0.0483
+0.08%
$ 24.51 million $ 235,234
8:56 AM $ 0.0482
+0.00%
$ 24.51 million $ 235,214
8:55 AM $ 0.0482
-0.01%
$ 24.51 million $ 235,214
8:54 AM $ 0.0482
+0.00%
$ 24.51 million $ 235,127
8:53 AM $ 0.0482
+0.03%
$ 24.51 million $ 235,122
8:52 AM $ 0.0482
-0.04%
$ 24.51 million $ 235,534
8:51 AM $ 0.0482
-0.03%
$ 24.51 million $ 235,534
8:50 AM $ 0.0482
+0.00%
$ 24.51 million $ 235,562
8:49 AM $ 0.0482
+0.00%
$ 24.52 million $ 235,562
8:48 AM $ 0.0482
+0.00%
$ 24.52 million $ 235,553
8:47 AM $ 0.0482
+0.00%
$ 24.52 million $ 235,553
8:46 AM $ 0.0482
+0.00%
$ 24.52 million $ 235,553
8:45 AM $ 0.0482
+0.00%
$ 24.52 million $ 235,553
8:44 AM $ 0.0482
-0.01%
$ 24.52 million $ 235,704
8:43 AM $ 0.0483
+0.00%
$ 24.52 million $ 235,694
8:42 AM $ 0.0483
-0.02%
$ 24.52 million $ 235,694
8:41 AM $ 0.0483
-0.09%
$ 24.52 million $ 235,598
8:40 AM $ 0.0483
+0.00%
$ 24.52 million $ 235,546
8:39 AM $ 0.0483
+0.00%
$ 24.55 million $ 235,546
8:38 AM $ 0.0483
+0.13%
$ 24.55 million $ 235,538
8:37 AM $ 0.0482
+0.00%
$ 24.55 million $ 239,438