Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.0294
-0.38%
$14.96 million $126,919
Aug 19, 12 AM $0.0295
-0.50%
$15.01 million $134,079
Aug 18, 11 PM $0.0297
-0.08%
$15.09 million $135,290
Aug 18, 10 PM $0.0297
+0.44%
$15.08 million $131,636
Aug 18, 9 PM $0.0295
-0.17%
$15.01 million $129,507
Aug 18, 8 PM $0.0296
-0.56%
$15.04 million $131,812
Aug 18, 7 PM $0.0298
-0.05%
$15.12 million $133,510
Aug 18, 6 PM $0.0298
+0.03%
$15.13 million $133,519
Aug 18, 5 PM $0.0298
+0.05%
$15.13 million $133,423
Aug 18, 4 PM $0.0297
-0.72%
$15.12 million $136,143
Aug 18, 3 PM $0.03
+1.40%
$15.22 million $133,254
Aug 18, 2 PM $0.0296
+0.36%
$15.02 million $129,027
Aug 18, 1 PM $0.0294
+0.55%
$14.96 million $123,930
Aug 18, 12 PM $0.0293
-0.92%
$14.88 million $129,586
Aug 18, 11 AM $0.0296
+2.49%
$15.02 million $133,654
Aug 18, 10 AM $0.0288
+0.75%
$14.66 million $119,798
Aug 18, 9 AM $0.0286
-2.42%
$14.55 million $116,738
Aug 18, 8 AM $0.0293
-0.52%
$14.91 million $110,741
Aug 18, 7 AM $0.0295
+2.77%
$14.99 million $113,046
Aug 18, 6 AM $0.0284
+2.82%
$14.44 million $88,034
Aug 18, 5 AM $0.0276
-0.65%
$14.04 million $87,762
Aug 18, 4 AM $0.0278
-0.87%
$14.13 million $79,770
Aug 18, 3 AM $0.0281
+1.05%
$14.26 million $75,518
Aug 18, 2 AM $0.0278
+1.72%
$14.1 million $70,794
Aug 18, 1 AM $0.0273
+1.26%
$13.87 million $55,435
Aug 18, 12 AM $0.0269
+0.46%
$13.69 million $47,665
Aug 17, 11 PM $0.0268
+0.94%
$13.63 million $45,986
Aug 17, 10 PM $0.0266
-0.99%
$13.5 million $45,139
Aug 17, 9 PM $0.0268
-0.08%
$13.64 million $43,668
Aug 17, 8 PM $0.0269
+0.05%
$13.65 million $43,989
Aug 17, 7 PM $0.0268
+0.13%
$13.64 million $44,043
Aug 17, 6 PM $0.0268
+0.15%
$13.63 million $44,102
Aug 17, 5 PM $0.0268
+0.24%
$13.6 million $43,838
Aug 17, 4 PM $0.0267
+0.42%
$13.57 million $40,479
Aug 17, 3 PM $0.0266
+1.51%
$13.52 million $38,764
Aug 17, 2 PM $0.0262
+0.21%
$13.32 million $34,880
Aug 17, 1 PM $0.0262
+0.77%
$13.29 million $34,953
Aug 17, 12 PM $0.026
+1.26%
$13.19 million $34,087
Aug 17, 11 AM $0.0256
+0.76%
$13.02 million $32,265
Aug 17, 10 AM $0.0254
+0.64%
$12.92 million $37,123
Aug 17, 9 AM $0.0253
+0.08%
$12.84 million $39,098
Aug 17, 8 AM $0.0252
+0.02%
$12.83 million $41,169
Aug 17, 7 AM $0.0252
+0.83%
$12.83 million $43,638
Aug 17, 6 AM $0.025
-0.76%
$12.72 million $47,852
Aug 17, 5 AM $0.0252
+0.66%
$12.82 million $60,766
Aug 17, 4 AM $0.0251
-0.30%
$12.74 million $64,194
Aug 17, 3 AM $0.0251
+0.36%
$12.77 million $74,500
Aug 17, 2 AM $0.025
+0.07%
$12.73 million $84,324
Aug 17, 1 AM $0.025
+0.47%
$12.72 million $84,798
Aug 17, 12 AM $0.0249
-0.19%
$12.66 million $85,807