DeBoxToken Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0246
-6.19%
$ 12.51 million $ 79,128
May 13, 11 PM $ 0.0262
+0.63%
$ 13.31 million $ 83,209
May 13, 10 PM $ 0.0261
+9.15%
$ 13.25 million $ 82,720
May 13, 9 PM $ 0.0238
-11.50%
$ 12.11 million $ 78,345
May 13, 8 PM $ 0.0261
+10.52%
$ 13.25 million $ 80,302
May 13, 7 PM $ 0.0236
-0.57%
$ 11.99 million $ 80,306
May 13, 6 PM $ 0.0237
+0.99%
$ 12.06 million $ 82,091
May 13, 5 PM $ 0.0252
+0.39%
$ 12.79 million $ 83,776
May 13, 4 PM $ 0.0251
-2.95%
$ 12.74 million $ 86,077
May 13, 3 PM $ 0.0258
+13.78%
$ 13.13 million $ 124,055
May 13, 2 PM $ 0.0227
-1.82%
$ 11.54 million $ 77,808
May 13, 1 PM $ 0.0227
-1.04%
$ 11.54 million $ 76,216
May 13, 12 PM $ 0.023
+1.40%
$ 11.67 million $ 77,736
May 13, 11 AM $ 0.0226
-2.96%
$ 11.51 million $ 73,882
May 13, 10 AM $ 0.0233
-11.69%
$ 11.86 million $ 74,553
May 13, 9 AM $ 0.0264
+8.64%
$ 13.43 million $ 80,596
May 13, 8 AM $ 0.0242
+5.34%
$ 12.28 million $ 76,660
May 13, 7 AM $ 0.023
-7.58%
$ 11.69 million $ 73,884
May 13, 6 AM $ 0.0249
-0.64%
$ 12.65 million $ 78,516
May 13, 5 AM $ 0.025
+10.84%
$ 12.73 million $ 76,911
May 13, 4 AM $ 0.0225
-3.99%
$ 11.45 million $ 69,697
May 13, 3 AM $ 0.0235
+0.32%
$ 11.93 million $ 73,320
May 13, 2 AM $ 0.0234
+0.85%
$ 11.89 million $ 77,860
May 13, 1 AM $ 0.0232
+3.48%
$ 11.79 million $ 89,413
May 13, 12 AM $ 0.0224
-0.24%
$ 11.39 million $ 86,496
May 12, 11 PM $ 0.0226
+3.35%
$ 11.48 million $ 87,800
May 12, 10 PM $ 0.0219
-6.04%
$ 11.11 million $ 86,049
May 12, 9 PM $ 0.0217
+0.93%
$ 11.05 million $ 85,885
May 12, 8 PM $ 0.0215
-4.82%
$ 10.95 million $ 86,176
May 12, 7 PM $ 0.0226
+0.33%
$ 11.5 million $ 86,942
May 12, 6 PM $ 0.0225
-14.63%
$ 11.46 million $ 86,476
May 12, 5 PM $ 0.0264
+14.79%
$ 13.42 million $ 112,485
May 12, 4 PM $ 0.023
-4.26%
$ 11.69 million $ 80,679
May 12, 3 PM $ 0.024
-10.45%
$ 12.22 million $ 77,291
May 12, 2 PM $ 0.0236
-17.92%
$ 11.97 million $ 86,188
May 12, 1 PM $ 0.0287
+14.93%
$ 14.61 million $ 142,407
May 12, 12 PM $ 0.025
-13.79%
$ 12.71 million $ 114,614
May 12, 11 AM $ 0.029
+16.70%
$ 14.74 million $ 146,660
May 12, 10 AM $ 0.0249
-12.44%
$ 12.64 million $ 106,040
May 12, 9 AM $ 0.0284
-2.66%
$ 14.44 million $ 124,509
May 12, 8 AM $ 0.0292
+1.15%
$ 14.83 million $ 144,223
May 12, 7 AM $ 0.0288
+15.62%
$ 14.66 million $ 147,553
May 12, 6 AM $ 0.0249
-14.12%
$ 12.68 million $ 117,334
May 12, 5 AM $ 0.029
+17.19%
$ 14.76 million $ 166,086
May 12, 4 AM $ 0.025
+5.09%
$ 12.72 million $ 146,599
May 12, 3 AM $ 0.0238
-9.76%
$ 12.11 million $ 186,483
May 12, 2 AM $ 0.0264
-2.51%
$ 13.41 million $ 258,069
May 12, 1 AM $ 0.0271
-0.19%
$ 13.76 million $ 298,502
May 12, 12 AM $ 0.0271
-1.99%
$ 13.79 million $ 300,681
May 11, 11 PM $ 0.0277
-0.22%
$ 14.07 million $ 310,550