DeBoxToken Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0136
-0.14%
$ 6.17 million $ 28,008
Jan 29, 4 AM $ 0.0136
-2.56%
$ 6.18 million $ 28,209
Jan 29, 3 AM $ 0.0139
+0.12%
$ 6.34 million $ 26,367
Jan 29, 2 AM $ 0.0139
-0.08%
$ 6.33 million $ 31,076
Jan 29, 1 AM $ 0.0139
-0.27%
$ 6.34 million $ 30,875
Jan 29, 12 AM $ 0.014
+0.15%
$ 6.35 million $ 30,066
Jan 28, 11 PM $ 0.014
-0.03%
$ 6.34 million $ 29,751
Jan 28, 10 PM $ 0.014
-0.16%
$ 6.35 million $ 29,741
Jan 28, 9 PM $ 0.014
+0.12%
$ 6.36 million $ 29,694
Jan 28, 8 PM $ 0.014
+0.04%
$ 6.35 million $ 29,782
Jan 28, 7 PM $ 0.014
+0.01%
$ 6.35 million $ 30,373
Jan 28, 6 PM $ 0.014
-0.02%
$ 6.35 million $ 30,344
Jan 28, 5 PM $ 0.014
-0.12%
$ 6.35 million $ 30,373
Jan 28, 4 PM $ 0.014
+0.12%
$ 6.35 million $ 30,336
Jan 28, 3 PM $ 0.014
-0.11%
$ 6.35 million $ 30,222
Jan 28, 2 PM $ 0.014
+0.21%
$ 6.35 million $ 29,635
Jan 28, 1 PM $ 0.014
-0.15%
$ 6.34 million $ 29,832
Jan 28, 12 PM $ 0.014
-0.06%
$ 6.35 million $ 29,723
Jan 28, 11 AM $ 0.014
-0.14%
$ 6.35 million $ 31,456
Jan 28, 10 AM $ 0.014
-0.97%
$ 6.35 million $ 30,936
Jan 28, 9 AM $ 0.0141
+0.20%
$ 6.42 million $ 30,270
Jan 28, 8 AM $ 0.0141
-0.72%
$ 6.4 million $ 30,217
Jan 28, 7 AM $ 0.0142
+0.01%
$ 6.46 million $ 28,640
Jan 28, 6 AM $ 0.0142
+2.69%
$ 6.46 million $ 28,908
Jan 28, 5 AM $ 0.0142
+4.47%
$ 6.47 million $ 23,819
Jan 28, 4 AM $ 0.0136
-0.01%
$ 6.19 million $ 24,642
Jan 28, 3 AM $ 0.0137
-0.50%
$ 6.2 million $ 24,381
Jan 28, 2 AM $ 0.0137
-0.04%
$ 6.24 million $ 37,904
Jan 28, 1 AM $ 0.0137
+0.19%
$ 6.24 million $ 37,866
Jan 28, 12 AM $ 0.0137
-0.19%
$ 6.23 million $ 37,210
Jan 27, 11 PM $ 0.0137
+0.21%
$ 6.24 million $ 36,932
Jan 27, 10 PM $ 0.0137
+0.01%
$ 6.22 million $ 36,832
Jan 27, 9 PM $ 0.0137
+0.16%
$ 6.22 million $ 37,031
Jan 27, 8 PM $ 0.0137
+0.52%
$ 6.21 million $ 36,935
Jan 27, 7 PM $ 0.0136
-0.09%
$ 6.18 million $ 36,340
Jan 27, 6 PM $ 0.0136
+0.06%
$ 6.18 million $ 36,277
Jan 27, 5 PM $ 0.0136
-0.64%
$ 6.18 million $ 36,091
Jan 27, 4 PM $ 0.0137
+0.50%
$ 6.22 million $ 35,885
Jan 27, 3 PM $ 0.0136
-0.02%
$ 6.19 million $ 35,257
Jan 27, 2 PM $ 0.0136
+0.22%
$ 6.19 million $ 35,606
Jan 27, 1 PM $ 0.0136
+0.00%
$ 6.16 million $ 35,538
Jan 27, 12 PM $ 0.0136
+4.30%
$ 6.18 million $ 35,107
Jan 27, 11 AM $ 0.013
-0.24%
$ 5.92 million $ 27,899
Jan 27, 10 AM $ 0.0131
+0.14%
$ 5.93 million $ 27,662
Jan 27, 9 AM $ 0.013
-0.47%
$ 5.93 million $ 27,485
Jan 27, 8 AM $ 0.0131
-0.41%
$ 5.95 million $ 21,034
Jan 27, 7 AM $ 0.0131
-0.73%
$ 5.96 million $ 21,409
Jan 27, 6 AM $ 0.0132
-2.21%
$ 6 million $ 21,379
Jan 27, 5 AM $ 0.0135
+4.75%
$ 6.14 million $ 20,239
Jan 27, 4 AM $ 0.0129
-0.01%
$ 5.86 million $ 17,205