Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0249
-0.19%
$12.66 million $85,807
Aug 16, 11 PM $0.025
+0.19%
$12.68 million $83,692
Aug 16, 10 PM $0.0249
-0.08%
$12.66 million $83,394
Aug 16, 9 PM $0.0249
+0.23%
$12.67 million $83,241
Aug 16, 8 PM $0.0249
-0.03%
$12.64 million $83,198
Aug 16, 7 PM $0.0249
-0.32%
$12.64 million $83,341
Aug 16, 6 PM $0.025
+0.00%
$12.68 million $85,588
Aug 16, 5 PM $0.025
+0.33%
$12.69 million $85,541
Aug 16, 4 PM $0.0249
-0.35%
$12.64 million $86,024
Aug 16, 3 PM $0.025
+0.09%
$12.69 million $86,733
Aug 16, 2 PM $0.0249
+0.70%
$12.68 million $87,165
Aug 16, 1 PM $0.0248
-0.90%
$12.59 million $87,328
Aug 16, 12 PM $0.025
-0.75%
$12.7 million $86,428
Aug 16, 11 AM $0.0252
+0.34%
$12.8 million $86,154
Aug 16, 10 AM $0.0251
-1.70%
$12.75 million $76,760
Aug 16, 9 AM $0.0255
+0.51%
$12.97 million $72,488
Aug 16, 8 AM $0.0254
+0.76%
$12.91 million $69,385
Aug 16, 7 AM $0.0252
+2.45%
$12.81 million $64,894
Aug 16, 6 AM $0.0246
+3.41%
$12.5 million $57,808
Aug 16, 5 AM $0.0238
+1.06%
$12.09 million $44,545
Aug 16, 4 AM $0.0235
+0.93%
$11.97 million $37,785
Aug 16, 3 AM $0.0233
+1.10%
$11.86 million $27,368
Aug 16, 2 AM $0.0231
+0.29%
$11.73 million $20,344
Aug 16, 1 AM $0.023
+0.26%
$11.69 million $19,692
Aug 16, 12 AM $0.0229
-0.09%
$11.66 million $30,080
Aug 15, 11 PM $0.023
-0.09%
$11.67 million $35,330
Aug 15, 10 PM $0.023
+0.00%
$11.68 million $38,967
Aug 15, 9 PM $0.023
+0.28%
$11.68 million $41,720
Aug 15, 8 PM $0.0229
-0.49%
$11.65 million $40,680
Aug 15, 7 PM $0.023
-0.08%
$11.71 million $40,685
Aug 15, 6 PM $0.0231
+0.17%
$11.72 million $40,773
Aug 15, 5 PM $0.023
-0.31%
$11.7 million $40,716
Aug 15, 4 PM $0.0231
+0.22%
$11.73 million $40,177
Aug 15, 3 PM $0.023
-0.18%
$11.71 million $39,791
Aug 15, 2 PM $0.0231
+0.54%
$11.73 million $40,925
Aug 15, 1 PM $0.023
+0.43%
$11.67 million $40,046
Aug 15, 12 PM $0.0229
-0.31%
$11.62 million $39,330
Aug 15, 11 AM $0.0229
+0.66%
$11.65 million $35,653
Aug 15, 10 AM $0.0228
+0.05%
$11.58 million $36,644
Aug 15, 9 AM $0.0228
+0.19%
$11.57 million $36,668
Aug 15, 8 AM $0.0227
-0.22%
$11.55 million $36,841
Aug 15, 7 AM $0.0228
-0.66%
$11.59 million $35,431
Aug 15, 6 AM $0.023
+0.02%
$11.67 million $38,231
Aug 15, 5 AM $0.023
+0.03%
$11.67 million $38,127
Aug 15, 4 AM $0.023
-0.07%
$11.67 million $38,379
Aug 15, 3 AM $0.023
-0.36%
$11.67 million $39,158
Aug 15, 2 AM $0.0231
+0.08%
$11.72 million $39,076
Aug 15, 1 AM $0.023
+2.36%
$11.71 million $38,728
Aug 15, 12 AM $0.0225
-0.78%
$11.44 million $26,697
Aug 14, 11 PM $0.0227
-0.82%
$11.53 million $22,315