DeBoxToken Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0135
+4.75%
$ 6.14 million $ 20,239
Jan 27, 4 AM $ 0.0129
-0.01%
$ 5.86 million $ 17,205
Jan 27, 3 AM $ 0.0129
+0.17%
$ 5.86 million $ 17,416
Jan 27, 2 AM $ 0.0129
+0.01%
$ 5.85 million $ 17,512
Jan 27, 1 AM $ 0.0129
+0.00%
$ 5.85 million $ 17,533
Jan 27, 12 AM $ 0.0129
+0.01%
$ 5.86 million $ 18,494
Jan 26, 11 PM $ 0.0129
-0.02%
$ 5.86 million $ 18,727
Jan 26, 10 PM $ 0.0129
+0.02%
$ 5.85 million $ 18,758
Jan 26, 9 PM $ 0.0129
+0.87%
$ 5.85 million $ 18,648
Jan 26, 8 PM $ 0.0128
+0.02%
$ 5.8 million $ 21,726
Jan 26, 7 PM $ 0.0128
-0.18%
$ 5.8 million $ 21,633
Jan 26, 6 PM $ 0.0128
-0.07%
$ 5.81 million $ 21,493
Jan 26, 5 PM $ 0.0128
-0.57%
$ 5.81 million $ 22,305
Jan 26, 4 PM $ 0.0129
-0.07%
$ 5.85 million $ 22,913
Jan 26, 3 PM $ 0.0129
-0.94%
$ 5.85 million $ 23,564
Jan 26, 2 PM $ 0.013
+1.26%
$ 5.9 million $ 22,790
Jan 26, 1 PM $ 0.0129
+0.25%
$ 5.84 million $ 22,872
Jan 26, 12 PM $ 0.0128
-0.04%
$ 5.83 million $ 22,928
Jan 26, 11 AM $ 0.0128
+0.03%
$ 5.83 million $ 22,861
Jan 26, 10 AM $ 0.0128
+0.03%
$ 5.84 million $ 22,613
Jan 26, 9 AM $ 0.0128
-0.25%
$ 5.84 million $ 22,577
Jan 26, 8 AM $ 0.0129
+0.20%
$ 5.85 million $ 22,476
Jan 26, 7 AM $ 0.0128
-0.02%
$ 5.84 million $ 24,397
Jan 26, 6 AM $ 0.0128
-0.20%
$ 5.84 million $ 24,342
Jan 26, 5 AM $ 0.0129
-0.16%
$ 5.85 million $ 24,216
Jan 26, 4 AM $ 0.0129
-0.04%
$ 5.86 million $ 24,235
Jan 26, 3 AM $ 0.0129
+0.20%
$ 5.86 million $ 24,350
Jan 26, 2 AM $ 0.0129
-0.09%
$ 5.85 million $ 27,827
Jan 26, 1 AM $ 0.0129
+0.72%
$ 5.86 million $ 27,254
Jan 26, 12 AM $ 0.0128
+0.00%
$ 5.81 million $ 26,186
Jan 25, 11 PM $ 0.0128
-0.09%
$ 5.81 million $ 25,641
Jan 25, 10 PM $ 0.0128
-0.15%
$ 5.81 million $ 25,571
Jan 25, 9 PM $ 0.0128
+0.06%
$ 5.82 million $ 25,687
Jan 25, 8 PM $ 0.0128
-0.14%
$ 5.82 million $ 25,549
Jan 25, 7 PM $ 0.0128
+0.02%
$ 5.82 million $ 25,313
Jan 25, 6 PM $ 0.0128
-1.31%
$ 5.82 million $ 25,032
Jan 25, 5 PM $ 0.013
-0.80%
$ 5.91 million $ 24,063
Jan 25, 4 PM $ 0.0131
-0.10%
$ 5.96 million $ 23,195
Jan 25, 3 PM $ 0.0131
+0.09%
$ 5.97 million $ 22,717
Jan 25, 2 PM $ 0.0131
-0.57%
$ 5.96 million $ 22,530
Jan 25, 1 PM $ 0.0132
+0.03%
$ 5.99 million $ 21,847
Jan 25, 12 PM $ 0.0132
+0.04%
$ 5.98 million $ 22,562
Jan 25, 11 AM $ 0.0132
-0.09%
$ 5.98 million $ 22,582
Jan 25, 10 AM $ 0.0132
-0.01%
$ 5.99 million $ 22,498
Jan 25, 9 AM $ 0.0132
-1.06%
$ 5.99 million $ 22,645
Jan 25, 8 AM $ 0.0133
-1.22%
$ 6.06 million $ 22,664
Jan 25, 7 AM $ 0.0135
+0.02%
$ 6.14 million $ 20,077
Jan 25, 6 AM $ 0.0135
+0.17%
$ 6.14 million $ 19,845
Jan 25, 5 AM $ 0.0135
-0.12%
$ 6.13 million $ 19,827
Jan 25, 4 AM $ 0.0135
+0.21%
$ 6.14 million $ 19,635