DeBoxToken Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0277
-0.22%
$ 14.07 million $ 310,550
May 11, 10 PM $ 0.0277
-2.74%
$ 14.1 million $ 338,704
May 11, 9 PM $ 0.0285
-1.37%
$ 14.5 million $ 340,692
May 11, 8 PM $ 0.0289
-0.35%
$ 14.7 million $ 359,583
May 11, 7 PM $ 0.029
+0.76%
$ 14.75 million $ 360,429
May 11, 6 PM $ 0.0288
+0.26%
$ 14.64 million $ 366,612
May 11, 5 PM $ 0.0287
-1.03%
$ 14.6 million $ 365,307
May 11, 4 PM $ 0.029
+0.77%
$ 14.75 million $ 386,351
May 11, 3 PM $ 0.0288
+2.87%
$ 14.64 million $ 402,676
May 11, 2 PM $ 0.028
+3.95%
$ 14.23 million $ 391,948
May 11, 1 PM $ 0.0269
+2.91%
$ 13.69 million $ 363,673
May 11, 12 PM $ 0.0262
+0.04%
$ 13.3 million $ 364,861
May 11, 11 AM $ 0.0262
+2.85%
$ 13.3 million $ 364,167
May 11, 10 AM $ 0.0254
-1.12%
$ 12.93 million $ 373,604
May 11, 9 AM $ 0.0257
+2.71%
$ 13.06 million $ 382,309
May 11, 8 AM $ 0.025
-2.81%
$ 12.71 million $ 386,328
May 11, 7 AM $ 0.0257
-2.98%
$ 13.08 million $ 392,719
May 11, 6 AM $ 0.0265
-4.86%
$ 13.49 million $ 408,900
May 11, 5 AM $ 0.0279
+1.59%
$ 14.19 million $ 420,231
May 11, 4 AM $ 0.0275
+18.91%
$ 13.96 million $ 406,822
May 11, 3 AM $ 0.0231
-9.37%
$ 11.74 million $ 299,780
May 11, 2 AM $ 0.0255
-10.15%
$ 12.95 million $ 268,361
May 11, 1 AM $ 0.0284
-6.25%
$ 14.43 million $ 289,452
May 11, 12 AM $ 0.0303
-1.76%
$ 15.39 million $ 289,416
May 10, 11 PM $ 0.0308
+4.38%
$ 15.67 million $ 288,673
May 10, 10 PM $ 0.0296
-0.23%
$ 15.04 million $ 265,487
May 10, 9 PM $ 0.0297
-2.22%
$ 15.08 million $ 266,985
May 10, 8 PM $ 0.0303
-12.75%
$ 15.42 million $ 269,700
May 10, 7 PM $ 0.0348
-1.49%
$ 17.67 million $ 314,188
May 10, 6 PM $ 0.0354
+1.64%
$ 17.99 million $ 324,344
May 10, 5 PM $ 0.0348
-1.38%
$ 17.7 million $ 339,022
May 10, 4 PM $ 0.0353
+2.07%
$ 17.95 million $ 314,831
May 10, 3 PM $ 0.0346
+19.96%
$ 17.59 million $ 304,385
May 10, 2 PM $ 0.0288
-12.72%
$ 14.62 million $ 299,779
May 10, 1 PM $ 0.033
+10.00%
$ 16.75 million $ 295,356
May 10, 12 PM $ 0.03
+0.00%
$ 15.23 million $ 242,725
May 10, 11 AM $ 0.03
+0.02%
$ 15.23 million $ 245,114
May 10, 10 AM $ 0.03
-10.48%
$ 15.23 million $ 253,563
May 10, 9 AM $ 0.0335
-2.48%
$ 17.01 million $ 264,020
May 10, 8 AM $ 0.0343
+2.89%
$ 17.44 million $ 291,105
May 10, 7 AM $ 0.0334
+0.62%
$ 16.95 million $ 254,153
May 10, 6 AM $ 0.0331
+0.41%
$ 16.84 million $ 255,274
May 10, 5 AM $ 0.0328
+5.30%
$ 16.67 million $ 291,552
May 10, 4 AM $ 0.0311
-4.55%
$ 15.83 million $ 246,839
May 10, 3 AM $ 0.0323
+8.85%
$ 16.43 million $ 276,467
May 10, 2 AM $ 0.0297
+4.48%
$ 15.1 million $ 289,088
May 10, 1 AM $ 0.0284
+9.53%
$ 14.45 million $ 268,293
May 10, 12 AM $ 0.026
-6.09%
$ 13.21 million $ 194,881
May 9, 11 PM $ 0.0277
+7.08%
$ 14.07 million $ 260,397
May 9, 10 PM $ 0.0263
-5.67%
$ 13.36 million $ 257,821