DeBoxToken Historical Data

BOX Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0263
-5.67%
$ 13.36 million $ 257,821
May 9, 9 PM $ 0.0279
+3.64%
$ 14.16 million $ 268,641
May 9, 8 PM $ 0.0269
-2.28%
$ 13.66 million $ 258,826
May 9, 7 PM $ 0.0275
-2.36%
$ 13.98 million $ 261,600
May 9, 6 PM $ 0.0282
+4.04%
$ 14.32 million $ 264,078
May 9, 5 PM $ 0.0271
+0.75%
$ 13.77 million $ 254,150
May 9, 4 PM $ 0.0269
-2.84%
$ 13.66 million $ 242,352
May 9, 3 PM $ 0.0277
+2.40%
$ 14.06 million $ 242,479
May 9, 2 PM $ 0.027
+5.22%
$ 13.73 million $ 265,362
May 9, 1 PM $ 0.0257
+2.90%
$ 13.05 million $ 248,450
May 9, 12 PM $ 0.025
-3.16%
$ 12.68 million $ 240,389
May 9, 11 AM $ 0.0258
+2.89%
$ 13.1 million $ 250,550
May 9, 10 AM $ 0.0251
+2.56%
$ 12.73 million $ 243,422
May 9, 9 AM $ 0.0244
+0.76%
$ 12.42 million $ 241,661
May 9, 8 AM $ 0.0243
+1.60%
$ 12.33 million $ 242,792
May 9, 7 AM $ 0.0239
+0.07%
$ 12.13 million $ 248,803
May 9, 6 AM $ 0.0239
+1.50%
$ 12.12 million $ 250,310
May 9, 5 AM $ 0.0235
+0.42%
$ 11.94 million $ 237,649
May 9, 4 AM $ 0.0234
-1.74%
$ 11.89 million $ 233,500
May 9, 3 AM $ 0.0238
-9.28%
$ 12.11 million $ 228,756
May 9, 2 AM $ 0.0263
+1.05%
$ 13.35 million $ 221,277
May 9, 1 AM $ 0.026
+3.58%
$ 13.21 million $ 217,376
May 9, 12 AM $ 0.0251
+3.48%
$ 12.75 million $ 204,588
May 8, 11 PM $ 0.0242
-1.38%
$ 12.32 million $ 178,154
May 8, 10 PM $ 0.0246
+5.50%
$ 12.49 million $ 172,546
May 8, 9 PM $ 0.0233
+1.18%
$ 11.84 million $ 160,366
May 8, 8 PM $ 0.023
-2.92%
$ 11.68 million $ 143,835
May 8, 7 PM $ 0.0237
+2.27%
$ 12.03 million $ 157,224
May 8, 6 PM $ 0.0231
-0.10%
$ 11.76 million $ 154,982
May 8, 5 PM $ 0.0232
+0.78%
$ 11.78 million $ 155,917
May 8, 4 PM $ 0.023
+0.45%
$ 11.68 million $ 152,816
May 8, 3 PM $ 0.0229
+13.16%
$ 11.64 million $ 149,690
May 8, 2 PM $ 0.0202
+1.30%
$ 10.25 million $ 73,577
May 8, 1 PM $ 0.0199
-1.30%
$ 10.13 million $ 70,994
May 8, 12 PM $ 0.0202
+1.82%
$ 10.26 million $ 70,157
May 8, 11 AM $ 0.0198
+3.67%
$ 10.08 million $ 67,465
May 8, 10 AM $ 0.0191
-0.88%
$ 9.72 million $ 55,699
May 8, 9 AM $ 0.0193
+12.95%
$ 9.81 million $ 48,736
May 8, 8 AM $ 0.0171
-7.28%
$ 8.68 million $ 37,806
May 8, 7 AM $ 0.0184
-4.64%
$ 9.36 million $ 50,867
May 8, 6 AM $ 0.0193
+0.28%
$ 9.81 million $ 48,347
May 8, 5 AM $ 0.0192
+3.69%
$ 9.78 million $ 45,767
May 8, 4 AM $ 0.0186
-2.68%
$ 9.43 million $ 46,052
May 8, 3 AM $ 0.0191
+1.12%
$ 9.69 million $ 45,216
May 8, 2 AM $ 0.0189
-0.19%
$ 9.58 million $ 41,957
May 8, 1 AM $ 0.0189
+1.45%
$ 9.6 million $ 39,084
May 8, 12 AM $ 0.0186
-0.06%
$ 9.46 million $ 37,692
May 7, 11 PM $ 0.0186
-1.00%
$ 9.47 million $ 35,863
May 7, 10 PM $ 0.0188
-7.74%
$ 9.56 million $ 40,681
May 7, 9 PM $ 0.0204
+5.16%
$ 10.36 million $ 34,307