Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0227
-0.82%
$11.53 million $22,315
Aug 14, 10 PM $0.0229
+0.19%
$11.62 million $20,577
Aug 14, 9 PM $0.0228
-0.53%
$11.6 million $20,007
Aug 14, 8 PM $0.0229
+0.52%
$11.66 million $16,553
Aug 14, 7 PM $0.0228
-0.19%
$11.6 million $19,874
Aug 14, 6 PM $0.0229
-0.04%
$11.62 million $19,907
Aug 14, 5 PM $0.0229
-0.10%
$11.63 million $19,925
Aug 14, 4 PM $0.0229
+0.06%
$11.64 million $20,001
Aug 14, 3 PM $0.0229
+0.09%
$11.63 million $19,894
Aug 14, 2 PM $0.0229
+0.24%
$11.62 million $19,939
Aug 14, 1 PM $0.0228
-0.68%
$11.59 million $18,416
Aug 14, 12 PM $0.023
-0.05%
$11.67 million $18,041
Aug 14, 11 AM $0.023
-0.31%
$11.68 million $17,980
Aug 14, 10 AM $0.0231
-0.07%
$11.71 million $18,838
Aug 14, 9 AM $0.0231
-0.45%
$11.72 million $19,180
Aug 14, 8 AM $0.0232
+0.20%
$11.78 million $21,281
Aug 14, 7 AM $0.0231
-0.80%
$11.75 million $21,195
Aug 14, 6 AM $0.0233
+0.12%
$11.85 million $18,605
Aug 14, 5 AM $0.0233
+0.01%
$11.83 million $18,944
Aug 14, 4 AM $0.0233
-0.02%
$11.83 million $19,122
Aug 14, 3 AM $0.0233
+0.15%
$11.83 million $21,891
Aug 14, 2 AM $0.0233
+0.01%
$11.82 million $27,863
Aug 14, 1 AM $0.0233
+0.55%
$11.82 million $33,468
Aug 14, 12 AM $0.0231
-0.25%
$11.75 million $30,608
Aug 13, 11 PM $0.0232
-0.04%
$11.78 million $32,435
Aug 13, 10 PM $0.0232
+0.04%
$11.79 million $40,064
Aug 13, 9 PM $0.0232
-0.18%
$11.78 million $40,309
Aug 13, 8 PM $0.0232
-0.10%
$11.8 million $40,392
Aug 13, 7 PM $0.0232
+0.13%
$11.81 million $40,337
Aug 13, 6 PM $0.0232
+0.10%
$11.79 million $40,780
Aug 13, 5 PM $0.0232
-0.04%
$11.78 million $38,483
Aug 13, 4 PM $0.0232
-0.02%
$11.79 million $39,064
Aug 13, 3 PM $0.0232
+0.00%
$11.79 million $39,337
Aug 13, 2 PM $0.0232
-0.18%
$11.79 million $39,004
Aug 13, 1 PM $0.0232
-0.19%
$11.81 million $40,087
Aug 13, 12 PM $0.0233
+0.11%
$11.83 million $40,347
Aug 13, 11 AM $0.0233
-0.53%
$11.82 million $45,011
Aug 13, 10 AM $0.0234
+0.10%
$11.88 million $42,724
Aug 13, 9 AM $0.0234
-0.01%
$11.87 million $44,749
Aug 13, 8 AM $0.0234
-0.05%
$11.87 million $39,393
Aug 13, 7 AM $0.0234
-0.18%
$11.87 million $42,559
Aug 13, 6 AM $0.0234
+0.34%
$11.89 million $43,569
Aug 13, 5 AM $0.0233
+0.19%
$11.85 million $46,052
Aug 13, 4 AM $0.0233
+0.19%
$11.83 million $47,536
Aug 13, 3 AM $0.0232
+2.03%
$11.81 million $47,289
Aug 13, 2 AM $0.0228
-0.11%
$11.57 million $47,471
Aug 13, 1 AM $0.0228
+0.09%
$11.59 million $41,138
Aug 13, 12 AM $0.0228
-0.17%
$11.58 million $40,951
Aug 12, 11 PM $0.0228
-2.35%
$11.6 million $39,695
Aug 12, 10 PM $0.0234
+0.22%
$11.88 million $35,006