DeBoxToken Historical Data

BOX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0135
+0.21%
$ 6.14 million $ 19,635
Jan 25, 3 AM $ 0.0135
-0.16%
$ 6.13 million $ 19,022
Jan 25, 2 AM $ 0.0135
-0.41%
$ 6.14 million $ 20,582
Jan 25, 1 AM $ 0.0136
-0.03%
$ 6.16 million $ 19,796
Jan 25, 12 AM $ 0.0136
+0.16%
$ 6.16 million $ 19,711
Jan 24, 11 PM $ 0.0135
-0.21%
$ 6.15 million $ 19,647
Jan 24, 10 PM $ 0.0136
+0.18%
$ 6.17 million $ 19,508
Jan 24, 9 PM $ 0.0135
-0.04%
$ 6.16 million $ 19,442
Jan 24, 8 PM $ 0.0136
+0.02%
$ 6.17 million $ 19,440
Jan 24, 7 PM $ 0.0136
-0.04%
$ 6.17 million $ 19,544
Jan 24, 6 PM $ 0.0136
+0.03%
$ 6.16 million $ 19,517
Jan 24, 5 PM $ 0.0136
+0.04%
$ 6.17 million $ 19,563
Jan 24, 4 PM $ 0.0135
+0.52%
$ 6.16 million $ 19,461
Jan 24, 3 PM $ 0.0135
-0.16%
$ 6.12 million $ 19,237
Jan 24, 2 PM $ 0.0135
+0.48%
$ 6.13 million $ 19,118
Jan 24, 1 PM $ 0.0134
-1.42%
$ 6.1 million $ 18,737
Jan 24, 12 PM $ 0.0136
-0.17%
$ 6.19 million $ 17,712
Jan 24, 11 AM $ 0.0136
+0.09%
$ 6.2 million $ 17,577
Jan 24, 10 AM $ 0.0136
+0.03%
$ 6.2 million $ 17,338
Jan 24, 9 AM $ 0.0136
-0.06%
$ 6.2 million $ 17,073
Jan 24, 8 AM $ 0.0136
-0.09%
$ 6.2 million $ 16,664
Jan 24, 7 AM $ 0.0136
-0.15%
$ 6.2 million $ 16,282
Jan 24, 6 AM $ 0.0137
-0.03%
$ 6.2 million $ 16,777
Jan 24, 5 AM $ 0.0137
+0.16%
$ 6.21 million $ 16,683
Jan 24, 4 AM $ 0.0136
-0.15%
$ 6.2 million $ 16,756
Jan 24, 3 AM $ 0.0137
+0.32%
$ 6.21 million $ 17,081
Jan 24, 2 AM $ 0.0136
-0.08%
$ 6.19 million $ 22,459
Jan 24, 1 AM $ 0.0136
-0.17%
$ 6.19 million $ 23,002
Jan 24, 12 AM $ 0.0136
+0.11%
$ 6.2 million $ 22,953
Jan 23, 11 PM $ 0.0136
+0.02%
$ 6.19 million $ 23,118
Jan 23, 10 PM $ 0.0136
+0.03%
$ 6.19 million $ 23,117
Jan 23, 9 PM $ 0.0136
-0.07%
$ 6.18 million $ 23,118
Jan 23, 8 PM $ 0.0136
-0.03%
$ 6.2 million $ 23,022
Jan 23, 7 PM $ 0.0136
+0.02%
$ 6.2 million $ 22,980
Jan 23, 6 PM $ 0.0137
+0.11%
$ 6.2 million $ 22,957
Jan 23, 5 PM $ 0.0136
+0.07%
$ 6.2 million $ 22,882
Jan 23, 4 PM $ 0.0136
-0.05%
$ 6.19 million $ 22,913
Jan 23, 3 PM $ 0.0136
+0.09%
$ 6.2 million $ 22,828
Jan 23, 2 PM $ 0.0136
-0.15%
$ 6.19 million $ 22,644
Jan 23, 1 PM $ 0.0136
+0.21%
$ 6.2 million $ 23,249
Jan 23, 12 PM $ 0.0136
-0.15%
$ 6.19 million $ 22,904
Jan 23, 11 AM $ 0.0136
+0.06%
$ 6.2 million $ 22,906
Jan 23, 10 AM $ 0.0136
-0.23%
$ 6.2 million $ 22,902
Jan 23, 9 AM $ 0.0137
-0.02%
$ 6.2 million $ 22,378
Jan 23, 8 AM $ 0.0137
+0.02%
$ 6.22 million $ 22,156
Jan 23, 7 AM $ 0.0137
+0.75%
$ 6.22 million $ 22,284
Jan 23, 6 AM $ 0.0136
-0.09%
$ 6.17 million $ 20,660
Jan 23, 5 AM $ 0.0136
+0.18%
$ 6.18 million $ 20,605
Jan 23, 4 AM $ 0.0136
-0.79%
$ 6.16 million $ 20,577
Jan 23, 3 AM $ 0.0137
-0.02%
$ 6.21 million $ 20,725