DeBoxToken Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0136
-0.79%
$ 6.16 million $ 20,577
Jan 23, 3 AM $ 0.0137
-0.02%
$ 6.21 million $ 20,725
Jan 23, 2 AM $ 0.0137
+1.13%
$ 6.21 million $ 25,760
Jan 23, 1 AM $ 0.0135
-0.03%
$ 6.14 million $ 24,906
Jan 23, 12 AM $ 0.0135
+0.97%
$ 6.15 million $ 24,696
Jan 22, 11 PM $ 0.0134
+0.03%
$ 6.09 million $ 24,131
Jan 22, 10 PM $ 0.0134
-0.10%
$ 6.09 million $ 24,202
Jan 22, 9 PM $ 0.0134
-0.01%
$ 6.09 million $ 24,207
Jan 22, 8 PM $ 0.0134
+0.11%
$ 6.09 million $ 24,302
Jan 22, 7 PM $ 0.0134
-0.16%
$ 6.09 million $ 24,234
Jan 22, 6 PM $ 0.0134
-0.10%
$ 6.09 million $ 26,000
Jan 22, 5 PM $ 0.0134
+0.18%
$ 6.1 million $ 26,310
Jan 22, 4 PM $ 0.0134
+0.00%
$ 6.08 million $ 26,713
Jan 22, 3 PM $ 0.0134
-0.79%
$ 6.08 million $ 26,543
Jan 22, 2 PM $ 0.0135
-1.31%
$ 6.13 million $ 25,949
Jan 22, 1 PM $ 0.0135
-1.81%
$ 6.14 million $ 24,390
Jan 22, 12 PM $ 0.0138
-0.15%
$ 6.25 million $ 22,489
Jan 22, 11 AM $ 0.0138
+0.10%
$ 6.26 million $ 23,258
Jan 22, 10 AM $ 0.0138
+0.04%
$ 6.25 million $ 23,371
Jan 22, 9 AM $ 0.0138
-0.17%
$ 6.25 million $ 24,745
Jan 22, 8 AM $ 0.0138
-0.16%
$ 6.25 million $ 24,671
Jan 22, 7 AM $ 0.0138
+0.02%
$ 6.25 million $ 24,401
Jan 22, 6 AM $ 0.0138
-0.02%
$ 6.25 million $ 24,505
Jan 22, 5 AM $ 0.0138
-0.10%
$ 6.25 million $ 24,373
Jan 22, 4 AM $ 0.0138
-1.20%
$ 6.26 million $ 23,851
Jan 22, 3 AM $ 0.0139
-0.16%
$ 6.33 million $ 23,037
Jan 22, 2 AM $ 0.0139
+0.10%
$ 6.34 million $ 28,468
Jan 22, 1 AM $ 0.0139
+0.02%
$ 6.33 million $ 28,372
Jan 22, 12 AM $ 0.0139
+0.01%
$ 6.33 million $ 28,252
Jan 21, 11 PM $ 0.0139
-0.01%
$ 6.33 million $ 28,199
Jan 21, 10 PM $ 0.0139
+0.01%
$ 6.33 million $ 27,949
Jan 21, 9 PM $ 0.0139
+0.57%
$ 6.33 million $ 28,396
Jan 21, 8 PM $ 0.0138
-0.15%
$ 6.29 million $ 28,319
Jan 21, 7 PM $ 0.0139
+2.41%
$ 6.3 million $ 28,512
Jan 21, 6 PM $ 0.0135
+0.25%
$ 6.15 million $ 26,589
Jan 21, 5 PM $ 0.0135
-1.30%
$ 6.14 million $ 26,113
Jan 21, 4 PM $ 0.0137
-1.01%
$ 6.22 million $ 25,066
Jan 21, 3 PM $ 0.0138
+0.22%
$ 6.28 million $ 24,647
Jan 21, 2 PM $ 0.0138
-0.03%
$ 6.27 million $ 23,973
Jan 21, 1 PM $ 0.0138
-0.13%
$ 6.27 million $ 23,912
Jan 21, 12 PM $ 0.0138
+0.03%
$ 6.28 million $ 23,937
Jan 21, 11 AM $ 0.0138
-1.55%
$ 6.28 million $ 22,746
Jan 21, 10 AM $ 0.014
+0.68%
$ 6.37 million $ 22,130
Jan 21, 9 AM $ 0.0139
-0.15%
$ 6.33 million $ 20,503
Jan 21, 8 AM $ 0.014
-0.66%
$ 6.34 million $ 20,379
Jan 21, 7 AM $ 0.014
-0.19%
$ 6.38 million $ 20,234
Jan 21, 6 AM $ 0.0141
-1.37%
$ 6.4 million $ 20,039
Jan 21, 5 AM $ 0.0143
+0.43%
$ 6.49 million $ 19,900
Jan 21, 4 AM $ 0.0142
-0.39%
$ 6.45 million $ 21,898
Jan 21, 3 AM $ 0.0143
+1.61%
$ 6.48 million $ 21,867