Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.0234
+0.22%
$11.88 million $35,006
Aug 12, 9 PM $0.0233
+0.16%
$11.85 million $36,176
Aug 12, 8 PM $0.0233
+0.09%
$11.83 million $36,869
Aug 12, 7 PM $0.0233
-0.03%
$11.82 million $37,611
Aug 12, 6 PM $0.0233
+0.20%
$11.82 million $37,623
Aug 12, 5 PM $0.0232
-0.39%
$11.8 million $37,705
Aug 12, 4 PM $0.0233
-0.48%
$11.85 million $35,139
Aug 12, 3 PM $0.0234
+0.13%
$11.9 million $35,622
Aug 12, 2 PM $0.0234
+0.16%
$11.89 million $34,799
Aug 12, 1 PM $0.0234
-0.61%
$11.87 million $40,788
Aug 12, 12 PM $0.0235
+1.17%
$11.94 million $39,382
Aug 12, 11 AM $0.0232
+0.35%
$11.8 million $36,902
Aug 12, 10 AM $0.0231
+0.19%
$11.76 million $38,716
Aug 12, 9 AM $0.0231
+0.59%
$11.74 million $39,343
Aug 12, 8 AM $0.023
+0.44%
$11.67 million $38,667
Aug 12, 7 AM $0.0229
+0.03%
$11.62 million $35,620
Aug 12, 6 AM $0.0229
+0.64%
$11.62 million $36,002
Aug 12, 5 AM $0.0227
+0.40%
$11.54 million $34,581
Aug 12, 4 AM $0.0226
+0.90%
$11.5 million $33,138
Aug 12, 3 AM $0.0224
+0.14%
$11.4 million $29,516
Aug 12, 2 AM $0.0224
-0.39%
$11.38 million $20,469
Aug 12, 1 AM $0.0225
+0.31%
$11.43 million $29,729
Aug 12, 12 AM $0.0224
-0.24%
$11.39 million $30,677
Aug 11, 11 PM $0.0225
+0.49%
$11.42 million $30,180
Aug 11, 10 PM $0.0224
+0.66%
$11.36 million $30,754
Aug 11, 9 PM $0.0222
+0.14%
$11.29 million $27,608
Aug 11, 8 PM $0.0222
-0.51%
$11.27 million $27,186
Aug 11, 7 PM $0.0223
+0.10%
$11.33 million $25,065
Aug 11, 6 PM $0.0223
+0.28%
$11.32 million $25,071
Aug 11, 5 PM $0.0222
-0.07%
$11.29 million $25,210
Aug 11, 4 PM $0.0222
+0.41%
$11.29 million $25,636
Aug 11, 3 PM $0.0221
+0.14%
$11.24 million $25,852
Aug 11, 2 PM $0.0221
-1.49%
$11.23 million $26,285
Aug 11, 1 PM $0.0224
-0.07%
$11.4 million $25,519
Aug 11, 12 PM $0.0224
-0.18%
$11.4 million $26,787
Aug 11, 11 AM $0.0225
+0.29%
$11.42 million $26,419
Aug 11, 10 AM $0.0224
-0.22%
$11.39 million $26,179
Aug 11, 9 AM $0.0225
+0.36%
$11.41 million $27,012
Aug 11, 8 AM $0.0224
+0.03%
$11.37 million $29,087
Aug 11, 7 AM $0.0224
+0.19%
$11.36 million $34,912
Aug 11, 6 AM $0.0223
+0.48%
$11.34 million $36,534
Aug 11, 5 AM $0.0222
-0.33%
$11.28 million $36,546
Aug 11, 4 AM $0.0223
-0.69%
$11.32 million $36,635
Aug 11, 3 AM $0.0224
+0.46%
$11.4 million $41,190
Aug 11, 2 AM $0.0223
+0.25%
$11.35 million $40,852
Aug 11, 1 AM $0.0223
-0.11%
$11.32 million $40,158
Aug 11, 12 AM $0.0223
+0.12%
$11.33 million $35,387
Aug 10, 11 PM $0.0223
-1.31%
$11.32 million $34,226
Aug 10, 10 PM $0.0226
-0.02%
$11.47 million $30,582
Aug 10, 9 PM $0.0226
+0.03%
$11.47 million $33,952