DeBoxToken Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0204
+5.16%
$ 10.36 million $ 34,307
May 7, 8 PM $ 0.0194
+2.03%
$ 9.85 million $ 42,811
May 7, 7 PM $ 0.019
+0.32%
$ 9.65 million $ 44,569
May 7, 6 PM $ 0.0189
-3.05%
$ 9.62 million $ 45,328
May 7, 5 PM $ 0.0195
+1.16%
$ 9.92 million $ 45,142
May 7, 4 PM $ 0.0193
+1.32%
$ 9.81 million $ 47,769
May 7, 3 PM $ 0.019
-1.03%
$ 9.68 million $ 46,687
May 7, 2 PM $ 0.0192
-1.16%
$ 9.78 million $ 47,117
May 7, 1 PM $ 0.0195
+2.57%
$ 9.9 million $ 59,454
May 7, 12 PM $ 0.019
+0.85%
$ 9.65 million $ 60,233
May 7, 11 AM $ 0.0188
-0.15%
$ 9.56 million $ 62,138
May 7, 10 AM $ 0.0188
+3.87%
$ 9.58 million $ 62,041
May 7, 9 AM $ 0.0181
-1.81%
$ 9.22 million $ 61,424
May 7, 8 AM $ 0.0185
-0.68%
$ 9.39 million $ 61,506
May 7, 7 AM $ 0.0186
-0.22%
$ 9.46 million $ 55,635
May 7, 6 AM $ 0.0186
+1.32%
$ 9.48 million $ 57,497
May 7, 5 AM $ 0.0184
+2.18%
$ 9.35 million $ 59,104
May 7, 4 AM $ 0.018
-3.12%
$ 9.15 million $ 60,693
May 7, 3 AM $ 0.0186
+5.67%
$ 9.45 million $ 64,059
May 7, 2 AM $ 0.0176
-3.59%
$ 8.94 million $ 67,146
May 7, 1 AM $ 0.0182
+2.71%
$ 9.27 million $ 74,261
May 7, 12 AM $ 0.0178
-6.65%
$ 9.03 million $ 82,381
May 6, 11 PM $ 0.019
+8.67%
$ 9.67 million $ 88,096
May 6, 10 PM $ 0.0175
-3.97%
$ 8.9 million $ 85,705
May 6, 9 PM $ 0.0182
+0.38%
$ 9.27 million $ 86,873
May 6, 8 PM $ 0.0182
-4.78%
$ 9.23 million $ 85,883
May 6, 7 PM $ 0.0191
-1.00%
$ 9.7 million $ 89,155
May 6, 6 PM $ 0.0193
+0.81%
$ 9.8 million $ 89,928
May 6, 5 PM $ 0.0191
+2.56%
$ 9.71 million $ 91,599
May 6, 4 PM $ 0.0186
-0.50%
$ 9.47 million $ 88,226
May 6, 3 PM $ 0.0187
-0.39%
$ 9.52 million $ 94,319
May 6, 2 PM $ 0.0188
-2.41%
$ 9.55 million $ 96,381
May 6, 1 PM $ 0.0193
-0.58%
$ 9.79 million $ 96,593
May 6, 12 PM $ 0.0194
-1.14%
$ 9.84 million $ 96,364
May 6, 11 AM $ 0.0196
+3.45%
$ 9.96 million $ 99,892
May 6, 10 AM $ 0.0189
-1.84%
$ 9.63 million $ 124,930
May 6, 9 AM $ 0.0193
-0.95%
$ 9.8 million $ 138,109
May 6, 8 AM $ 0.0195
+1.41%
$ 9.9 million $ 138,745
May 6, 7 AM $ 0.0192
-1.63%
$ 9.76 million $ 142,812
May 6, 6 AM $ 0.0195
+0.87%
$ 9.92 million $ 153,440
May 6, 5 AM $ 0.0194
+0.82%
$ 9.83 million $ 172,800
May 6, 4 AM $ 0.0192
+0.31%
$ 9.75 million $ 169,274
May 6, 3 AM $ 0.0191
+4.53%
$ 9.72 million $ 167,542
May 6, 2 AM $ 0.0183
-1.15%
$ 9.3 million $ 172,245
May 6, 1 AM $ 0.0185
+1.65%
$ 9.4 million $ 172,463
May 6, 12 AM $ 0.0182
-5.06%
$ 9.25 million $ 164,934
May 5, 11 PM $ 0.0192
-0.30%
$ 9.74 million $ 164,799
May 5, 10 PM $ 0.0192
+2.76%
$ 9.77 million $ 163,239
May 5, 9 PM $ 0.0187
+0.29%
$ 9.51 million $ 159,505
May 5, 8 PM $ 0.0187
+0.21%
$ 9.48 million $ 159,635