DeBoxToken Historical Data

BOX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0142
-0.39%
$ 6.45 million $ 21,898
Jan 21, 3 AM $ 0.0143
+1.61%
$ 6.48 million $ 21,867
Jan 21, 2 AM $ 0.014
-0.53%
$ 6.38 million $ 41,238
Jan 21, 1 AM $ 0.0141
+0.57%
$ 6.41 million $ 41,292
Jan 21, 12 AM $ 0.014
-1.26%
$ 6.38 million $ 41,189
Jan 20, 11 PM $ 0.0142
+0.57%
$ 6.47 million $ 40,754
Jan 20, 10 PM $ 0.0141
-2.81%
$ 6.42 million $ 40,655
Jan 20, 9 PM $ 0.0145
+0.00%
$ 6.61 million $ 40,336
Jan 20, 8 PM $ 0.0145
+0.05%
$ 6.61 million $ 40,450
Jan 20, 7 PM $ 0.0145
+1.62%
$ 6.61 million $ 47,062
Jan 20, 6 PM $ 0.0143
-1.81%
$ 6.51 million $ 47,302
Jan 20, 5 PM $ 0.0146
-0.26%
$ 6.63 million $ 47,271
Jan 20, 4 PM $ 0.0146
+0.22%
$ 6.65 million $ 47,128
Jan 20, 3 PM $ 0.0146
+0.34%
$ 6.63 million $ 47,617
Jan 20, 2 PM $ 0.0145
+0.95%
$ 6.61 million $ 45,498
Jan 20, 1 PM $ 0.0144
-1.49%
$ 6.54 million $ 43,920
Jan 20, 12 PM $ 0.0146
+0.08%
$ 6.64 million $ 43,005
Jan 20, 11 AM $ 0.0146
+0.02%
$ 6.64 million $ 41,888
Jan 20, 10 AM $ 0.0146
-1.04%
$ 6.64 million $ 42,056
Jan 20, 9 AM $ 0.0148
-0.15%
$ 6.71 million $ 41,299
Jan 20, 8 AM $ 0.0148
-0.12%
$ 6.72 million $ 41,246
Jan 20, 7 AM $ 0.0148
+0.31%
$ 6.72 million $ 40,944
Jan 20, 6 AM $ 0.0148
-2.32%
$ 6.7 million $ 39,103
Jan 20, 5 AM $ 0.0151
-0.24%
$ 6.86 million $ 37,250
Jan 20, 4 AM $ 0.0151
+1.42%
$ 6.88 million $ 33,276
Jan 20, 3 AM $ 0.0149
-3.24%
$ 6.79 million $ 32,778
Jan 20, 2 AM $ 0.0154
-0.07%
$ 7.01 million $ 30,476
Jan 20, 1 AM $ 0.0154
+0.13%
$ 7.02 million $ 30,413
Jan 20, 12 AM $ 0.0154
+0.04%
$ 7.01 million $ 30,252
Jan 19, 11 PM $ 0.0154
-0.16%
$ 7.01 million $ 26,955
Jan 19, 10 PM $ 0.0154
+0.12%
$ 7.02 million $ 26,968
Jan 19, 9 PM $ 0.0154
+0.03%
$ 7.02 million $ 26,921
Jan 19, 8 PM $ 0.0154
+0.00%
$ 7.02 million $ 26,890
Jan 19, 7 PM $ 0.0154
-0.92%
$ 7.02 million $ 26,841
Jan 19, 6 PM $ 0.0156
+0.11%
$ 7.09 million $ 25,904
Jan 19, 5 PM $ 0.0156
+0.01%
$ 7.08 million $ 25,563
Jan 19, 4 PM $ 0.0156
-0.08%
$ 7.09 million $ 25,370
Jan 19, 3 PM $ 0.0156
-0.10%
$ 7.09 million $ 24,243
Jan 19, 2 PM $ 0.0156
-1.03%
$ 7.09 million $ 22,298
Jan 19, 1 PM $ 0.0158
+0.19%
$ 7.17 million $ 22,099
Jan 19, 12 PM $ 0.0157
-0.15%
$ 7.15 million $ 22,246
Jan 19, 11 AM $ 0.0158
-0.80%
$ 7.16 million $ 22,049
Jan 19, 10 AM $ 0.0159
+0.02%
$ 7.22 million $ 21,682
Jan 19, 9 AM $ 0.0159
+0.89%
$ 7.22 million $ 21,719
Jan 19, 8 AM $ 0.0158
-0.08%
$ 7.17 million $ 21,623
Jan 19, 7 AM $ 0.0158
+0.15%
$ 7.17 million $ 21,526
Jan 19, 6 AM $ 0.0157
-0.19%
$ 7.15 million $ 21,414
Jan 19, 5 AM $ 0.0158
+0.02%
$ 7.17 million $ 21,239
Jan 19, 4 AM $ 0.0158
+0.13%
$ 7.16 million $ 20,947
Jan 19, 3 AM $ 0.0158
-0.25%
$ 7.16 million $ 23,227