Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.0226
+0.03%
$11.47 million $33,952
Aug 10, 8 PM $0.0226
+0.02%
$11.46 million $33,995
Aug 10, 7 PM $0.0226
-0.05%
$11.46 million $34,445
Aug 10, 6 PM $0.0226
+0.09%
$11.47 million $34,401
Aug 10, 5 PM $0.0225
-0.21%
$11.46 million $34,466
Aug 10, 4 PM $0.0226
+0.02%
$11.48 million $34,329
Aug 10, 3 PM $0.0226
+0.15%
$11.48 million $35,312
Aug 10, 2 PM $0.0226
-0.78%
$11.46 million $34,777
Aug 10, 1 PM $0.0227
+0.26%
$11.56 million $33,997
Aug 10, 12 PM $0.0227
-0.05%
$11.54 million $34,646
Aug 10, 11 AM $0.0227
+0.81%
$11.55 million $34,482
Aug 10, 10 AM $0.0225
+0.14%
$11.45 million $35,060
Aug 10, 9 AM $0.0225
+0.67%
$11.44 million $34,576
Aug 10, 8 AM $0.0224
+0.28%
$11.36 million $32,760
Aug 10, 7 AM $0.0223
+1.09%
$11.33 million $25,927
Aug 10, 6 AM $0.0221
-0.44%
$11.21 million $28,178
Aug 10, 5 AM $0.0222
+0.16%
$11.26 million $28,232
Aug 10, 4 AM $0.0221
-0.30%
$11.24 million $27,553
Aug 10, 3 AM $0.0222
-0.91%
$11.27 million $27,583
Aug 10, 2 AM $0.0224
+0.19%
$11.38 million $24,865
Aug 10, 1 AM $0.0223
+0.24%
$11.36 million $23,757
Aug 10, 12 AM $0.0223
+0.19%
$11.33 million $24,345
Aug 9, 11 PM $0.0223
+0.66%
$11.31 million $25,241
Aug 9, 10 PM $0.0221
-0.36%
$11.23 million $24,870
Aug 9, 9 PM $0.0222
-0.06%
$11.27 million $24,659
Aug 9, 8 PM $0.0222
+0.37%
$11.28 million $24,668
Aug 9, 7 PM $0.0221
-0.09%
$11.24 million $24,571
Aug 9, 6 PM $0.0221
-0.36%
$11.25 million $24,696
Aug 9, 5 PM $0.0222
+0.02%
$11.29 million $25,237
Aug 9, 4 PM $0.0222
-1.05%
$11.29 million $25,143
Aug 9, 3 PM $0.0224
-0.05%
$11.41 million $24,770
Aug 9, 2 PM $0.0225
-0.21%
$11.41 million $25,323
Aug 9, 1 PM $0.0225
+0.68%
$11.44 million $25,637
Aug 9, 12 PM $0.0224
+0.25%
$11.36 million $24,593
Aug 9, 11 AM $0.0223
+0.60%
$11.33 million $23,252
Aug 9, 10 AM $0.0222
+0.54%
$11.26 million $21,305
Aug 9, 9 AM $0.022
-0.16%
$11.2 million $23,167
Aug 9, 8 AM $0.0221
+0.17%
$11.22 million $24,510
Aug 9, 7 AM $0.022
+1.44%
$11.2 million $27,351
Aug 9, 6 AM $0.0217
-0.65%
$11.04 million $24,678
Aug 9, 5 AM $0.0219
-0.25%
$11.12 million $26,244
Aug 9, 4 AM $0.0219
+0.62%
$11.14 million $26,955
Aug 9, 3 AM $0.0218
-1.65%
$11.08 million $28,451
Aug 9, 2 AM $0.0222
-0.03%
$11.26 million $29,600
Aug 9, 1 AM $0.0222
+0.53%
$11.27 million $29,825
Aug 9, 12 AM $0.022
-0.07%
$11.21 million $30,002
Aug 8, 11 PM $0.0221
-0.96%
$11.21 million $30,771
Aug 8, 10 PM $0.0223
+0.03%
$11.32 million $29,711
Aug 8, 9 PM $0.0223
-0.06%
$11.32 million $30,236
Aug 8, 8 PM $0.0223
+0.10%
$11.33 million $30,638