DeBoxToken Historical Data

BOX Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0187
+0.21%
$ 9.48 million $ 159,635
May 5, 7 PM $ 0.0186
-0.33%
$ 9.46 million $ 156,836
May 5, 6 PM $ 0.0187
-0.12%
$ 9.49 million $ 155,200
May 5, 5 PM $ 0.0187
-0.86%
$ 9.51 million $ 153,213
May 5, 4 PM $ 0.0189
+2.25%
$ 9.59 million $ 154,160
May 5, 3 PM $ 0.0185
-0.07%
$ 9.38 million $ 145,825
May 5, 2 PM $ 0.0185
+2.51%
$ 9.38 million $ 145,826
May 5, 1 PM $ 0.018
+0.30%
$ 9.15 million $ 142,314
May 5, 12 PM $ 0.018
+1.45%
$ 9.13 million $ 138,777
May 5, 11 AM $ 0.0177
-2.97%
$ 9 million $ 133,814
May 5, 10 AM $ 0.0182
-6.28%
$ 9.27 million $ 112,791
May 5, 9 AM $ 0.0195
+0.70%
$ 9.89 million $ 101,464
May 5, 8 AM $ 0.0194
-2.25%
$ 9.87 million $ 105,971
May 5, 7 AM $ 0.0199
+4.58%
$ 10.1 million $ 103,913
May 5, 6 AM $ 0.019
-3.75%
$ 9.66 million $ 93,237
May 5, 5 AM $ 0.0198
+2.82%
$ 10.04 million $ 59,794
May 5, 4 AM $ 0.0191
+6.22%
$ 9.7 million $ 64,975
May 5, 3 AM $ 0.018
-5.11%
$ 9.13 million $ 69,251
May 5, 2 AM $ 0.0189
+2.31%
$ 9.61 million $ 54,388
May 5, 1 AM $ 0.0184
-1.45%
$ 9.33 million $ 64,385
May 5, 12 AM $ 0.0186
+0.60%
$ 9.47 million $ 54,664
May 4, 11 PM $ 0.0185
+0.94%
$ 9.41 million $ 52,688
May 4, 10 PM $ 0.0183
+1.96%
$ 9.3 million $ 43,791
May 4, 9 PM $ 0.018
-1.98%
$ 9.13 million $ 56,167
May 4, 8 PM $ 0.0183
+2.92%
$ 9.31 million $ 50,080
May 4, 7 PM $ 0.0178
-0.39%
$ 9.05 million $ 59,370
May 4, 6 PM $ 0.0179
+6.24%
$ 9.08 million $ 57,296
May 4, 5 PM $ 0.0168
-2.88%
$ 8.55 million $ 57,953
May 4, 4 PM $ 0.0173
+0.80%
$ 8.8 million $ 58,346
May 4, 3 PM $ 0.0172
-0.99%
$ 8.73 million $ 56,371
May 4, 2 PM $ 0.0174
+3.08%
$ 8.82 million $ 55,964
May 4, 1 PM $ 0.0168
-0.23%
$ 8.56 million $ 49,411
May 4, 12 PM $ 0.0169
+1.50%
$ 8.58 million $ 48,639
May 4, 11 AM $ 0.0166
-1.38%
$ 8.46 million $ 49,848
May 4, 10 AM $ 0.0169
+0.90%
$ 8.57 million $ 48,208
May 4, 9 AM $ 0.0167
-8.09%
$ 8.5 million $ 46,274
May 4, 8 AM $ 0.0182
+8.59%
$ 9.24 million $ 35,106
May 4, 7 AM $ 0.0167
-0.93%
$ 8.51 million $ 40,192
May 4, 6 AM $ 0.0169
-8.45%
$ 8.59 million $ 40,275
May 4, 5 AM $ 0.0185
+2.45%
$ 9.39 million $ 36,532
May 4, 4 AM $ 0.018
-0.01%
$ 9.16 million $ 35,102
May 4, 3 AM $ 0.018
+9.72%
$ 9.16 million $ 32,947
May 4, 2 AM $ 0.0164
-2.46%
$ 8.35 million $ 31,429
May 4, 1 AM $ 0.0168
+4.07%
$ 8.56 million $ 29,655
May 4, 12 AM $ 0.0162
-2.96%
$ 8.23 million $ 29,944
May 3, 11 PM $ 0.0167
+0.64%
$ 8.48 million $ 29,328
May 3, 10 PM $ 0.0166
+3.91%
$ 8.43 million $ 26,579
May 3, 9 PM $ 0.016
-0.19%
$ 8.11 million $ 26,916
May 3, 8 PM $ 0.016
+0.47%
$ 8.12 million $ 26,962
May 3, 7 PM $ 0.0159
-3.48%
$ 8.09 million $ 32,244