DeBoxToken Historical Data

BOX Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0159
-3.48%
$ 8.09 million $ 32,244
May 3, 6 PM $ 0.0165
+3.54%
$ 8.38 million $ 34,542
May 3, 5 PM $ 0.0159
+0.29%
$ 8.09 million $ 34,130
May 3, 4 PM $ 0.0159
-1.11%
$ 8.07 million $ 34,495
May 3, 3 PM $ 0.0161
-2.97%
$ 8.16 million $ 36,201
May 3, 2 PM $ 0.0165
+3.03%
$ 8.41 million $ 37,966
May 3, 1 PM $ 0.0161
+0.36%
$ 8.16 million $ 37,415
May 3, 12 PM $ 0.016
+1.61%
$ 8.13 million $ 35,108
May 3, 11 AM $ 0.0157
-0.42%
$ 7.98 million $ 32,350
May 3, 10 AM $ 0.0158
-0.46%
$ 8.01 million $ 33,003
May 3, 9 AM $ 0.0158
-0.50%
$ 8.05 million $ 33,367
May 3, 8 AM $ 0.0159
+1.43%
$ 8.09 million $ 32,919
May 3, 7 AM $ 0.0157
-0.99%
$ 7.97 million $ 33,660
May 3, 6 AM $ 0.0158
-0.23%
$ 8.05 million $ 32,650
May 3, 5 AM $ 0.0157
+0.09%
$ 7.99 million $ 30,559
May 3, 4 AM $ 0.0157
-0.21%
$ 7.99 million $ 29,911
May 3, 3 AM $ 0.0158
+0.29%
$ 8 million $ 29,758
May 3, 2 AM $ 0.0157
+0.71%
$ 7.98 million $ 33,977
May 3, 1 AM $ 0.0156
+0.41%
$ 7.93 million $ 28,948
May 3, 12 AM $ 0.0155
-4.67%
$ 7.89 million $ 28,165
May 2, 11 PM $ 0.0163
+6.38%
$ 8.28 million $ 28,626
May 2, 10 PM $ 0.0153
-6.49%
$ 7.78 million $ 28,725
May 2, 9 PM $ 0.0164
+0.66%
$ 8.32 million $ 28,754
May 2, 8 PM $ 0.0163
+7.43%
$ 8.27 million $ 28,886
May 2, 7 PM $ 0.0151
-0.88%
$ 7.7 million $ 26,414
May 2, 6 PM $ 0.0153
-6.79%
$ 7.77 million $ 26,548
May 2, 5 PM $ 0.0164
+1.22%
$ 8.33 million $ 26,680
May 2, 4 PM $ 0.0162
-0.39%
$ 8.23 million $ 27,337
May 2, 3 PM $ 0.0163
-0.50%
$ 8.26 million $ 28,072
May 2, 2 PM $ 0.0163
+1.67%
$ 8.3 million $ 27,431
May 2, 1 PM $ 0.0161
-2.07%
$ 8.17 million $ 32,538
May 2, 12 PM $ 0.0164
+0.03%
$ 8.34 million $ 32,657
May 2, 11 AM $ 0.0164
-0.24%
$ 8.34 million $ 37,026
May 2, 10 AM $ 0.0164
-4.82%
$ 8.36 million $ 46,228
May 2, 9 AM $ 0.0173
-0.46%
$ 8.78 million $ 38,967
May 2, 8 AM $ 0.0173
+2.11%
$ 8.82 million $ 39,608
May 2, 7 AM $ 0.017
+9.34%
$ 8.64 million $ 38,465
May 2, 6 AM $ 0.0155
+0.65%
$ 7.9 million $ 46,691
May 2, 5 AM $ 0.0154
-1.48%
$ 7.85 million $ 47,116
May 2, 4 AM $ 0.0157
+0.17%
$ 7.97 million $ 48,536
May 2, 3 AM $ 0.0171
+2.55%
$ 8.68 million $ 42,166
May 2, 2 AM $ 0.0166
-1.33%
$ 8.46 million $ 50,046
May 2, 1 AM $ 0.0168
-0.66%
$ 8.56 million $ 38,834
May 2, 12 AM $ 0.017
-0.97%
$ 8.62 million $ 40,079
May 1, 11 PM $ 0.0171
-0.01%
$ 8.7 million $ 41,125
May 1, 10 PM $ 0.0171
+4.13%
$ 8.7 million $ 41,076
May 1, 9 PM $ 0.0164
-4.94%
$ 8.36 million $ 52,008
May 1, 8 PM $ 0.0173
+4.93%
$ 8.79 million $ 44,072
May 1, 7 PM $ 0.0165
-0.27%
$ 8.38 million $ 51,546
May 1, 6 PM $ 0.0165
-0.49%
$ 8.4 million $ 51,535