DeBoxToken Historical Data

BOX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0158
+0.02%
$ 7.17 million $ 21,239
Jan 19, 4 AM $ 0.0158
+0.13%
$ 7.16 million $ 20,947
Jan 19, 3 AM $ 0.0158
-0.25%
$ 7.16 million $ 23,227
Jan 19, 2 AM $ 0.0158
+0.27%
$ 7.17 million $ 26,853
Jan 19, 1 AM $ 0.0158
-0.11%
$ 7.16 million $ 25,591
Jan 19, 12 AM $ 0.0158
-0.70%
$ 7.17 million $ 24,941
Jan 18, 11 PM $ 0.0159
-0.30%
$ 7.23 million $ 23,944
Jan 18, 10 PM $ 0.0159
+0.06%
$ 7.24 million $ 23,812
Jan 18, 9 PM $ 0.0159
+0.05%
$ 7.24 million $ 23,758
Jan 18, 8 PM $ 0.0159
-0.07%
$ 7.23 million $ 23,654
Jan 18, 7 PM $ 0.0159
-0.02%
$ 7.24 million $ 23,610
Jan 18, 6 PM $ 0.0159
+0.56%
$ 7.24 million $ 23,438
Jan 18, 5 PM $ 0.0158
-0.61%
$ 7.2 million $ 23,294
Jan 18, 4 PM $ 0.0159
+0.12%
$ 7.24 million $ 23,145
Jan 18, 3 PM $ 0.0159
-0.16%
$ 7.23 million $ 22,990
Jan 18, 2 PM $ 0.016
+0.14%
$ 7.25 million $ 22,913
Jan 18, 1 PM $ 0.0159
+0.50%
$ 7.24 million $ 22,635
Jan 18, 12 PM $ 0.0159
-0.21%
$ 7.21 million $ 21,850
Jan 18, 11 AM $ 0.0159
+0.21%
$ 7.23 million $ 23,517
Jan 18, 10 AM $ 0.0159
+0.53%
$ 7.2 million $ 23,135
Jan 18, 9 AM $ 0.0158
+0.41%
$ 7.16 million $ 22,872
Jan 18, 8 AM $ 0.0157
-0.73%
$ 7.13 million $ 21,391
Jan 18, 7 AM $ 0.0158
-0.12%
$ 7.19 million $ 20,820
Jan 18, 6 AM $ 0.0158
+0.16%
$ 7.19 million $ 20,564
Jan 18, 5 AM $ 0.0158
-0.12%
$ 7.2 million $ 20,185
Jan 18, 4 AM $ 0.0158
+0.01%
$ 7.19 million $ 19,779
Jan 18, 3 AM $ 0.0158
+0.92%
$ 7.18 million $ 19,629
Jan 18, 2 AM $ 0.0157
-0.10%
$ 7.11 million $ 24,267
Jan 18, 1 AM $ 0.0156
+0.11%
$ 7.11 million $ 23,997
Jan 18, 12 AM $ 0.0157
-0.01%
$ 7.11 million $ 23,817
Jan 17, 11 PM $ 0.0157
-0.83%
$ 7.11 million $ 23,823
Jan 17, 10 PM $ 0.0158
-0.10%
$ 7.17 million $ 22,517
Jan 17, 9 PM $ 0.0158
+0.05%
$ 7.19 million $ 23,823
Jan 17, 8 PM $ 0.0158
-0.20%
$ 7.18 million $ 23,980
Jan 17, 7 PM $ 0.0158
+0.22%
$ 7.19 million $ 23,998
Jan 17, 6 PM $ 0.0158
-0.40%
$ 7.19 million $ 24,089
Jan 17, 5 PM $ 0.0158
-0.11%
$ 7.19 million $ 24,140
Jan 17, 4 PM $ 0.0158
-0.09%
$ 7.2 million $ 24,196
Jan 17, 3 PM $ 0.0159
-0.05%
$ 7.21 million $ 24,091
Jan 17, 2 PM $ 0.0159
+1.27%
$ 7.22 million $ 23,422
Jan 17, 1 PM $ 0.0157
-1.17%
$ 7.12 million $ 23,288
Jan 17, 12 PM $ 0.0159
-0.64%
$ 7.21 million $ 23,083
Jan 17, 11 AM $ 0.016
+0.32%
$ 7.25 million $ 20,739
Jan 17, 10 AM $ 0.0159
-0.09%
$ 7.23 million $ 20,237
Jan 17, 9 AM $ 0.0159
+0.01%
$ 7.24 million $ 19,866
Jan 17, 8 AM $ 0.0159
-0.21%
$ 7.23 million $ 19,524
Jan 17, 7 AM $ 0.0159
+0.07%
$ 7.24 million $ 19,335
Jan 17, 6 AM $ 0.0159
-0.38%
$ 7.24 million $ 19,101
Jan 17, 5 AM $ 0.016
-0.56%
$ 7.26 million $ 18,981
Jan 17, 4 AM $ 0.0161
+0.01%
$ 7.31 million $ 18,832