Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.0223
+0.10%
$11.33 million $30,638
Aug 8, 7 PM $0.0223
-0.03%
$11.31 million $30,687
Aug 8, 6 PM $0.0223
-0.29%
$11.32 million $30,677
Aug 8, 5 PM $0.0223
+0.37%
$11.35 million $30,675
Aug 8, 4 PM $0.0223
+0.54%
$11.31 million $30,072
Aug 8, 3 PM $0.0221
-0.43%
$11.25 million $29,854
Aug 8, 2 PM $0.0222
+0.52%
$11.29 million $29,781
Aug 8, 1 PM $0.0221
+0.14%
$11.24 million $30,999
Aug 8, 12 PM $0.0221
-0.19%
$11.22 million $31,965
Aug 8, 11 AM $0.0221
+0.07%
$11.24 million $33,098
Aug 8, 10 AM $0.0221
+1.49%
$11.23 million $33,483
Aug 8, 9 AM $0.0218
+0.31%
$11.07 million $30,973
Aug 8, 8 AM $0.0217
+0.14%
$11.05 million $34,848
Aug 8, 7 AM $0.0217
-0.49%
$11.03 million $31,678
Aug 8, 6 AM $0.0218
-0.84%
$11.09 million $33,390
Aug 8, 5 AM $0.022
-0.29%
$11.18 million $33,805
Aug 8, 4 AM $0.0221
-1.15%
$11.21 million $45,113
Aug 8, 3 AM $0.0223
-0.25%
$11.34 million $43,989
Aug 8, 2 AM $0.0224
+0.09%
$11.37 million $42,430
Aug 8, 1 AM $0.0224
-0.24%
$11.36 million $42,656
Aug 8, 12 AM $0.0224
+0.24%
$11.39 million $42,219
Aug 7, 11 PM $0.0224
+0.03%
$11.36 million $41,208
Aug 7, 10 PM $0.0223
-0.17%
$11.36 million $42,160
Aug 7, 9 PM $0.0224
-0.36%
$11.38 million $42,095
Aug 7, 8 PM $0.0225
+0.01%
$11.42 million $41,350
Aug 7, 7 PM $0.0225
-0.02%
$11.42 million $41,136
Aug 7, 6 PM $0.0225
+0.48%
$11.42 million $43,659
Aug 7, 5 PM $0.0224
+0.15%
$11.36 million $43,374
Aug 7, 4 PM $0.0223
-0.40%
$11.35 million $44,167
Aug 7, 3 PM $0.0224
+0.12%
$11.39 million $44,157
Aug 7, 2 PM $0.0224
-0.37%
$11.38 million $43,854
Aug 7, 1 PM $0.0225
+0.19%
$11.42 million $42,314
Aug 7, 12 PM $0.0224
+0.75%
$11.4 million $46,519
Aug 7, 11 AM $0.0223
-0.03%
$11.32 million $45,729
Aug 7, 10 AM $0.0223
-0.69%
$11.32 million $44,223
Aug 7, 9 AM $0.0224
+0.77%
$11.4 million $45,620
Aug 7, 8 AM $0.0223
-1.79%
$11.31 million $45,255
Aug 7, 7 AM $0.0227
-1.29%
$11.52 million $41,219
Aug 7, 6 AM $0.023
-0.85%
$11.67 million $38,390
Aug 7, 5 AM $0.0232
-4.93%
$11.77 million $35,567
Aug 7, 4 AM $0.0244
+0.12%
$12.38 million $24,040
Aug 7, 3 AM $0.0243
-1.72%
$12.37 million $23,433
Aug 7, 2 AM $0.0248
-0.23%
$12.58 million $23,099
Aug 7, 1 AM $0.0248
-0.25%
$12.61 million $23,761
Aug 7, 12 AM $0.0249
-0.01%
$12.64 million $24,962
Aug 6, 11 PM $0.0249
+0.13%
$12.64 million $27,405
Aug 6, 10 PM $0.0248
-0.05%
$12.63 million $29,523
Aug 6, 9 PM $0.0249
+0.47%
$12.63 million $30,685
Aug 6, 8 PM $0.0247
-0.17%
$12.58 million $30,767
Aug 6, 7 PM $0.0248
+0.14%
$12.6 million $30,775