DeBoxToken Historical Data

BOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0161
+0.01%
$ 7.31 million $ 18,832
Jan 17, 3 AM $ 0.0161
+0.22%
$ 7.32 million $ 18,536
Jan 17, 2 AM $ 0.0161
-0.28%
$ 7.31 million $ 22,418
Jan 17, 1 AM $ 0.0161
-0.06%
$ 7.33 million $ 22,107
Jan 17, 12 AM $ 0.0161
+0.09%
$ 7.32 million $ 21,786
Jan 16, 11 PM $ 0.0161
-0.17%
$ 7.32 million $ 21,689
Jan 16, 10 PM $ 0.0161
-0.03%
$ 7.33 million $ 21,379
Jan 16, 9 PM $ 0.0161
-0.11%
$ 7.32 million $ 21,338
Jan 16, 8 PM $ 0.0161
+0.20%
$ 7.33 million $ 21,194
Jan 16, 7 PM $ 0.0161
-0.13%
$ 7.33 million $ 20,918
Jan 16, 6 PM $ 0.0161
+0.11%
$ 7.33 million $ 21,205
Jan 16, 5 PM $ 0.0161
-0.06%
$ 7.32 million $ 21,125
Jan 16, 4 PM $ 0.0161
+0.83%
$ 7.32 million $ 20,758
Jan 16, 3 PM $ 0.016
-0.04%
$ 7.26 million $ 20,605
Jan 16, 2 PM $ 0.016
-0.34%
$ 7.26 million $ 20,379
Jan 16, 1 PM $ 0.016
+0.08%
$ 7.3 million $ 20,058
Jan 16, 12 PM $ 0.016
+0.16%
$ 7.28 million $ 19,473
Jan 16, 11 AM $ 0.016
-0.05%
$ 7.27 million $ 19,207
Jan 16, 10 AM $ 0.016
-0.05%
$ 7.27 million $ 19,055
Jan 16, 9 AM $ 0.016
+0.06%
$ 7.27 million $ 18,944
Jan 16, 8 AM $ 0.016
+1.18%
$ 7.27 million $ 18,710
Jan 16, 7 AM $ 0.0158
+0.18%
$ 7.19 million $ 18,524
Jan 16, 6 AM $ 0.0158
-0.10%
$ 7.18 million $ 18,790
Jan 16, 5 AM $ 0.0158
+0.02%
$ 7.18 million $ 19,792
Jan 16, 4 AM $ 0.0158
-0.06%
$ 7.17 million $ 19,627
Jan 16, 3 AM $ 0.0158
-0.28%
$ 7.19 million $ 19,597
Jan 16, 2 AM $ 0.0158
+0.14%
$ 7.2 million $ 23,310
Jan 16, 1 AM $ 0.0158
-0.11%
$ 7.19 million $ 22,894
Jan 16, 12 AM $ 0.0158
+0.04%
$ 7.2 million $ 22,319
Jan 15, 11 PM $ 0.0158
+0.07%
$ 7.2 million $ 21,747
Jan 15, 10 PM $ 0.0158
-0.17%
$ 7.19 million $ 21,651
Jan 15, 9 PM $ 0.0158
+0.04%
$ 7.2 million $ 21,454
Jan 15, 8 PM $ 0.0158
+0.08%
$ 7.2 million $ 21,436
Jan 15, 7 PM $ 0.0158
-0.16%
$ 7.19 million $ 21,358
Jan 15, 6 PM $ 0.0158
+0.10%
$ 7.19 million $ 21,272
Jan 15, 5 PM $ 0.0158
-0.09%
$ 7.2 million $ 21,203
Jan 15, 4 PM $ 0.0158
+0.11%
$ 7.2 million $ 21,668
Jan 15, 3 PM $ 0.0158
-0.02%
$ 7.19 million $ 21,690
Jan 15, 2 PM $ 0.0158
-0.02%
$ 7.19 million $ 21,557
Jan 15, 1 PM $ 0.0158
-0.20%
$ 7.18 million $ 21,191
Jan 15, 12 PM $ 0.0158
-0.08%
$ 7.2 million $ 21,338
Jan 15, 11 AM $ 0.0159
+0.21%
$ 7.2 million $ 21,302
Jan 15, 10 AM $ 0.0158
-0.10%
$ 7.2 million $ 21,218
Jan 15, 9 AM $ 0.0159
-1.11%
$ 7.21 million $ 21,274
Jan 15, 8 AM $ 0.016
+0.17%
$ 7.29 million $ 20,881
Jan 15, 7 AM $ 0.016
-0.05%
$ 7.27 million $ 20,776
Jan 15, 6 AM $ 0.016
-2.16%
$ 7.28 million $ 20,642
Jan 15, 5 AM $ 0.0164
+0.00%
$ 7.46 million $ 19,101
Jan 15, 4 AM $ 0.0164
+0.03%
$ 7.46 million $ 19,825
Jan 15, 3 AM $ 0.0164
+0.02%
$ 7.46 million $ 19,703