DeBoxToken Historical Data

BOX Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0165
-0.49%
$ 8.4 million $ 51,535
May 1, 5 PM $ 0.0166
-1.28%
$ 8.44 million $ 51,551
May 1, 4 PM $ 0.0168
-3.01%
$ 8.55 million $ 52,337
May 1, 3 PM $ 0.0172
-1.12%
$ 8.76 million $ 48,850
May 1, 2 PM $ 0.0174
+4.66%
$ 8.86 million $ 41,630
May 1, 1 PM $ 0.0166
-1.57%
$ 8.43 million $ 42,390
May 1, 12 PM $ 0.0169
+0.21%
$ 8.58 million $ 35,208
May 1, 11 AM $ 0.0168
+2.57%
$ 8.56 million $ 35,191
May 1, 10 AM $ 0.0164
+2.41%
$ 8.35 million $ 21,543
May 1, 9 AM $ 0.016
+0.34%
$ 8.15 million $ 32,169
May 1, 8 AM $ 0.016
+0.45%
$ 8.12 million $ 35,098
May 1, 7 AM $ 0.0159
-1.90%
$ 8.09 million $ 42,067
May 1, 6 AM $ 0.0162
+0.15%
$ 8.24 million $ 35,759
May 1, 5 AM $ 0.0162
-3.97%
$ 8.23 million $ 40,028
May 1, 4 AM $ 0.0169
+0.90%
$ 8.57 million $ 45,647
May 1, 3 AM $ 0.0167
+7.26%
$ 8.5 million $ 42,919
May 1, 2 AM $ 0.0156
-2.16%
$ 7.92 million $ 50,003
May 1, 1 AM $ 0.0159
-1.29%
$ 8.1 million $ 42,351
May 1, 12 AM $ 0.0161
+0.63%
$ 8.2 million $ 43,700
Apr 30, 11 PM $ 0.016
+3.18%
$ 8.15 million $ 42,959
Apr 30, 10 PM $ 0.0155
-15.44%
$ 7.9 million $ 42,750
Apr 30, 9 PM $ 0.0186
-0.41%
$ 9.43 million $ 45,567
Apr 30, 8 PM $ 0.0187
-2.28%
$ 9.49 million $ 54,870
Apr 30, 7 PM $ 0.0191
-0.15%
$ 9.7 million $ 59,749
Apr 30, 6 PM $ 0.0189
+0.60%
$ 9.59 million $ 59,040
Apr 30, 5 PM $ 0.0188
+0.96%
$ 9.53 million $ 59,024
Apr 30, 4 PM $ 0.0181
+2.37%
$ 9.19 million $ 56,322
Apr 30, 3 PM $ 0.0185
+0.85%
$ 9.41 million $ 59,212
Apr 30, 2 PM $ 0.0184
-4.12%
$ 9.33 million $ 60,952
Apr 30, 1 PM $ 0.0187
-7.78%
$ 9.52 million $ 61,390
Apr 30, 12 PM $ 0.017
+5.04%
$ 8.64 million $ 64,961
Apr 30, 11 AM $ 0.0162
-1.94%
$ 8.24 million $ 58,682
Apr 30, 10 AM $ 0.0165
-14.85%
$ 8.4 million $ 60,021
Apr 30, 9 AM $ 0.0194
+1.33%
$ 9.87 million $ 66,296
Apr 30, 8 AM $ 0.0192
+20.76%
$ 9.75 million $ 63,052
Apr 30, 7 AM $ 0.0152
+5.85%
$ 7.74 million $ 47,863
Apr 30, 6 AM $ 0.0144
+0.42%
$ 7.32 million $ 46,970
Apr 30, 5 AM $ 0.0143
+0.01%
$ 7.29 million $ 43,472
Apr 30, 4 AM $ 0.0143
+0.11%
$ 7.29 million $ 38,765
Apr 30, 3 AM $ 0.0143
+0.94%
$ 7.28 million $ 38,098
Apr 30, 2 AM $ 0.0142
-0.02%
$ 7.21 million $ 40,330
Apr 30, 1 AM $ 0.0142
+0.30%
$ 7.2 million $ 39,405
Apr 30, 12 AM $ 0.0141
+0.34%
$ 7.18 million $ 37,723
Apr 29, 11 PM $ 0.0141
+0.08%
$ 7.15 million $ 36,926
Apr 29, 10 PM $ 0.0141
-0.17%
$ 7.15 million $ 37,491
Apr 29, 9 PM $ 0.0141
+0.27%
$ 7.16 million $ 36,980
Apr 29, 8 PM $ 0.0141
+1.02%
$ 7.14 million $ 37,561
Apr 29, 7 PM $ 0.0139
-3.23%
$ 7.07 million $ 35,642
Apr 29, 6 PM $ 0.0144
-0.38%
$ 7.31 million $ 28,179
Apr 29, 5 PM $ 0.0144
+0.30%
$ 7.33 million $ 27,994