Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.0248
+0.14%
$12.6 million $30,775
Aug 6, 6 PM $0.0248
-0.04%
$12.58 million $28,194
Aug 6, 5 PM $0.0248
-0.73%
$12.59 million $28,313
Aug 6, 4 PM $0.0249
+0.01%
$12.68 million $28,720
Aug 6, 3 PM $0.0249
-0.33%
$12.68 million $29,418
Aug 6, 2 PM $0.025
+0.14%
$12.72 million $31,199
Aug 6, 1 PM $0.025
+2.92%
$12.7 million $36,605
Aug 6, 12 PM $0.0243
-0.32%
$12.33 million $32,812
Aug 6, 11 AM $0.0243
-0.05%
$12.37 million $32,903
Aug 6, 10 AM $0.0243
+0.74%
$12.37 million $32,261
Aug 6, 9 AM $0.0242
-1.24%
$12.28 million $31,389
Aug 6, 8 AM $0.0245
-0.33%
$12.44 million $32,711
Aug 6, 7 AM $0.0246
+0.43%
$12.48 million $28,358
Aug 6, 6 AM $0.0245
+0.20%
$12.43 million $39,682
Aug 6, 5 AM $0.0244
+0.32%
$12.4 million $49,507
Aug 6, 4 AM $0.0243
-0.04%
$12.36 million $44,393
Aug 6, 3 AM $0.0243
-0.17%
$12.37 million $59,823
Aug 6, 2 AM $0.0244
-0.86%
$12.39 million $61,782
Aug 6, 1 AM $0.0246
-1.09%
$12.49 million $61,567
Aug 6, 12 AM $0.0249
+0.49%
$12.63 million $63,103
Aug 5, 11 PM $0.0247
-1.41%
$12.57 million $64,329
Aug 5, 10 PM $0.0251
+1.93%
$12.75 million $64,779
Aug 5, 9 PM $0.0246
-0.07%
$12.51 million $62,556
Aug 5, 8 PM $0.0246
-0.15%
$12.52 million $62,813
Aug 5, 7 PM $0.0247
-0.16%
$12.53 million $63,145
Aug 5, 6 PM $0.0247
+0.28%
$12.55 million $63,645
Aug 5, 5 PM $0.0246
-0.33%
$12.52 million $63,666
Aug 5, 4 PM $0.0247
+0.15%
$12.56 million $64,355
Aug 5, 3 PM $0.0247
+0.04%
$12.54 million $64,122
Aug 5, 2 PM $0.0247
+0.06%
$12.55 million $63,347
Aug 5, 1 PM $0.0246
-1.50%
$12.53 million $57,991
Aug 5, 12 PM $0.025
+0.89%
$12.72 million $55,187
Aug 5, 11 AM $0.0248
+0.03%
$12.6 million $55,059
Aug 5, 10 AM $0.0248
-0.07%
$12.6 million $55,107
Aug 5, 9 AM $0.0248
-0.24%
$12.61 million $55,218
Aug 5, 8 AM $0.0249
+0.03%
$12.64 million $53,977
Aug 5, 7 AM $0.0249
+0.67%
$12.64 million $53,832
Aug 5, 6 AM $0.0247
-2.67%
$12.55 million $55,178
Aug 5, 5 AM $0.0254
-2.65%
$12.88 million $41,137
Aug 5, 4 AM $0.026
-0.97%
$13.23 million $40,008
Aug 5, 3 AM $0.0263
+1.09%
$13.36 million $35,244
Aug 5, 2 AM $0.026
+0.37%
$13.22 million $26,780
Aug 5, 1 AM $0.0259
+0.53%
$13.17 million $26,961
Aug 5, 12 AM $0.0258
-0.23%
$13.1 million $35,607
Aug 4, 11 PM $0.0258
+0.17%
$13.13 million $30,710
Aug 4, 10 PM $0.0258
-0.08%
$13.11 million $30,113
Aug 4, 9 PM $0.0258
+0.08%
$13.12 million $30,226
Aug 4, 8 PM $0.0258
-0.16%
$13.11 million $30,230
Aug 4, 7 PM $0.0258
-0.61%
$13.13 million $30,230
Aug 4, 6 PM $0.026
-0.18%
$13.21 million $29,839