DeBoxToken Historical Data

BOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0164
+0.03%
$ 7.46 million $ 19,825
Jan 15, 3 AM $ 0.0164
+0.02%
$ 7.46 million $ 19,703
Jan 15, 2 AM $ 0.0164
-0.19%
$ 7.45 million $ 28,301
Jan 15, 1 AM $ 0.0164
+0.12%
$ 7.46 million $ 28,255
Jan 15, 12 AM $ 0.0164
-0.08%
$ 7.45 million $ 28,064
Jan 14, 11 PM $ 0.0164
-0.08%
$ 7.47 million $ 27,819
Jan 14, 10 PM $ 0.0164
-0.05%
$ 7.47 million $ 27,486
Jan 14, 9 PM $ 0.0164
+0.23%
$ 7.47 million $ 27,721
Jan 14, 8 PM $ 0.0164
-0.26%
$ 7.45 million $ 27,676
Jan 14, 7 PM $ 0.0164
-0.14%
$ 7.47 million $ 27,520
Jan 14, 6 PM $ 0.0165
+0.09%
$ 7.48 million $ 27,482
Jan 14, 5 PM $ 0.0164
-0.18%
$ 7.47 million $ 27,507
Jan 14, 4 PM $ 0.0165
+0.99%
$ 7.49 million $ 27,368
Jan 14, 3 PM $ 0.0163
-0.19%
$ 7.41 million $ 26,346
Jan 14, 2 PM $ 0.0164
-0.10%
$ 7.44 million $ 25,867
Jan 14, 1 PM $ 0.0164
+0.41%
$ 7.44 million $ 25,373
Jan 14, 12 PM $ 0.0163
+0.13%
$ 7.4 million $ 24,964
Jan 14, 11 AM $ 0.0163
-0.92%
$ 7.4 million $ 24,938
Jan 14, 10 AM $ 0.0164
+0.19%
$ 7.47 million $ 24,572
Jan 14, 9 AM $ 0.0164
+0.10%
$ 7.46 million $ 23,253
Jan 14, 8 AM $ 0.0164
-0.81%
$ 7.44 million $ 23,644
Jan 14, 7 AM $ 0.0165
-0.48%
$ 7.5 million $ 24,042
Jan 14, 6 AM $ 0.0166
+0.39%
$ 7.54 million $ 24,052
Jan 14, 5 AM $ 0.0165
-0.01%
$ 7.51 million $ 24,749
Jan 14, 4 AM $ 0.0165
+0.19%
$ 7.51 million $ 25,144
Jan 14, 3 AM $ 0.0165
-1.16%
$ 7.5 million $ 20,218
Jan 14, 2 AM $ 0.0167
+0.16%
$ 7.58 million $ 20,403
Jan 14, 1 AM $ 0.0167
-0.02%
$ 7.58 million $ 21,267
Jan 14, 12 AM $ 0.0167
+0.37%
$ 7.58 million $ 21,254
Jan 13, 11 PM $ 0.0166
-0.04%
$ 7.56 million $ 23,111
Jan 13, 10 PM $ 0.0166
+1.93%
$ 7.56 million $ 22,875
Jan 13, 9 PM $ 0.0163
-0.10%
$ 7.42 million $ 22,345
Jan 13, 8 PM $ 0.0163
+0.04%
$ 7.41 million $ 22,364
Jan 13, 7 PM $ 0.0163
-0.06%
$ 7.42 million $ 22,323
Jan 13, 6 PM $ 0.0163
-0.12%
$ 7.43 million $ 22,338
Jan 13, 5 PM $ 0.0164
+0.03%
$ 7.44 million $ 32,712
Jan 13, 4 PM $ 0.0164
-0.18%
$ 7.44 million $ 32,643
Jan 13, 3 PM $ 0.0164
+1.01%
$ 7.45 million $ 32,541
Jan 13, 2 PM $ 0.0162
+0.56%
$ 7.38 million $ 32,616
Jan 13, 1 PM $ 0.0161
-1.03%
$ 7.34 million $ 34,812
Jan 13, 12 PM $ 0.0163
-0.47%
$ 7.41 million $ 89,442
Jan 13, 11 AM $ 0.0164
-0.03%
$ 7.45 million $ 89,766
Jan 13, 10 AM $ 0.0164
-0.73%
$ 7.45 million $ 89,214
Jan 13, 9 AM $ 0.0165
-0.32%
$ 7.5 million $ 92,301
Jan 13, 8 AM $ 0.0165
+0.22%
$ 7.49 million $ 90,903
Jan 13, 7 AM $ 0.0165
+0.37%
$ 7.5 million $ 90,057
Jan 13, 6 AM $ 0.0164
-0.58%
$ 7.47 million $ 89,276
Jan 13, 5 AM $ 0.0165
-0.97%
$ 7.52 million $ 89,704
Jan 13, 4 AM $ 0.0167
-0.14%
$ 7.59 million $ 90,116
Jan 13, 3 AM $ 0.0167
+0.27%
$ 7.6 million $ 90,202