Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.026
-0.18%
$13.21 million $29,839
Aug 4, 5 PM $0.026
+0.26%
$13.23 million $29,791
Aug 4, 4 PM $0.026
+0.84%
$13.2 million $29,544
Aug 4, 3 PM $0.0258
-0.06%
$13.09 million $28,213
Aug 4, 2 PM $0.0258
+0.00%
$13.1 million $28,498
Aug 4, 1 PM $0.0258
+0.07%
$13.1 million $28,199
Aug 4, 12 PM $0.0258
+0.04%
$13.09 million $28,272
Aug 4, 11 AM $0.0257
-0.30%
$13.09 million $28,159
Aug 4, 10 AM $0.0258
+0.22%
$13.13 million $28,574
Aug 4, 9 AM $0.0258
+0.28%
$13.1 million $29,030
Aug 4, 8 AM $0.0257
+0.19%
$13.06 million $30,019
Aug 4, 7 AM $0.0257
-1.42%
$13.04 million $31,463
Aug 4, 6 AM $0.026
+0.73%
$13.23 million $32,703
Aug 4, 5 AM $0.0258
-0.39%
$13.13 million $44,197
Aug 4, 4 AM $0.0259
-0.20%
$13.18 million $56,011
Aug 4, 3 AM $0.026
-0.01%
$13.21 million $56,731
Aug 4, 2 AM $0.026
-0.02%
$13.21 million $61,312
Aug 4, 1 AM $0.026
-0.41%
$13.21 million $62,496
Aug 4, 12 AM $0.0261
+0.02%
$13.27 million $52,973
Aug 3, 11 PM $0.0261
-0.03%
$13.27 million $53,511
Aug 3, 10 PM $0.0261
+0.06%
$13.27 million $53,472
Aug 3, 9 PM $0.0261
+0.75%
$13.26 million $53,616
Aug 3, 8 PM $0.0259
+0.02%
$13.17 million $53,546
Aug 3, 7 PM $0.0259
-0.85%
$13.16 million $54,448
Aug 3, 6 PM $0.0261
+0.01%
$13.28 million $54,523
Aug 3, 5 PM $0.0261
+0.02%
$13.27 million $54,639
Aug 3, 4 PM $0.0261
-0.05%
$13.27 million $54,231
Aug 3, 3 PM $0.0261
+0.59%
$13.28 million $54,710
Aug 3, 2 PM $0.026
-0.28%
$13.2 million $59,645
Aug 3, 1 PM $0.026
-0.13%
$13.23 million $59,798
Aug 3, 12 PM $0.0261
+0.26%
$13.25 million $61,919
Aug 3, 11 AM $0.026
+0.19%
$13.22 million $66,038
Aug 3, 10 AM $0.026
-0.17%
$13.19 million $65,093
Aug 3, 9 AM $0.026
+0.50%
$13.21 million $67,014
Aug 3, 8 AM $0.0259
+1.06%
$13.15 million $68,018
Aug 3, 7 AM $0.0256
+0.96%
$13.01 million $66,547
Aug 3, 6 AM $0.0253
-3.86%
$12.85 million $62,193
Aug 3, 5 AM $0.0263
+0.97%
$13.39 million $56,436
Aug 3, 4 AM $0.0261
+0.12%
$13.26 million $47,351
Aug 3, 3 AM $0.0261
+0.01%
$13.24 million $47,338
Aug 3, 2 AM $0.0261
-0.17%
$13.24 million $44,858
Aug 3, 1 AM $0.0261
-0.39%
$13.26 million $43,145
Aug 3, 12 AM $0.0262
+0.10%
$13.31 million $44,412
Aug 2, 11 PM $0.0262
-0.29%
$13.3 million $44,825
Aug 2, 10 PM $0.0262
-0.06%
$13.34 million $45,030
Aug 2, 9 PM $0.0263
+0.44%
$13.35 million $48,328
Aug 2, 8 PM $0.0261
-0.14%
$13.29 million $47,930
Aug 2, 7 PM $0.0262
-0.06%
$13.31 million $48,041
Aug 2, 6 PM $0.0262
+0.02%
$13.32 million $48,085
Aug 2, 5 PM $0.0262
+0.19%
$13.31 million $48,274