DeBoxToken Historical Data

BOX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0144
+0.30%
$ 7.33 million $ 27,994
Apr 29, 4 PM $ 0.0144
-0.87%
$ 7.31 million $ 27,892
Apr 29, 3 PM $ 0.0145
+0.00%
$ 7.38 million $ 25,351
Apr 29, 2 PM $ 0.0145
-0.36%
$ 7.38 million $ 26,193
Apr 29, 1 PM $ 0.0146
+1.29%
$ 7.4 million $ 28,706
Apr 29, 12 PM $ 0.0144
+0.53%
$ 7.31 million $ 25,156
Apr 29, 11 AM $ 0.0143
+0.21%
$ 7.28 million $ 24,302
Apr 29, 10 AM $ 0.0143
-0.03%
$ 7.26 million $ 25,006
Apr 29, 9 AM $ 0.0143
+0.21%
$ 7.26 million $ 24,991
Apr 29, 8 AM $ 0.0142
-0.32%
$ 7.22 million $ 29,341
Apr 29, 7 AM $ 0.0143
+0.06%
$ 7.25 million $ 30,662
Apr 29, 6 AM $ 0.0142
+0.56%
$ 7.24 million $ 30,745
Apr 29, 5 AM $ 0.0142
-1.25%
$ 7.2 million $ 30,977
Apr 29, 4 AM $ 0.0144
-0.18%
$ 7.29 million $ 30,954
Apr 29, 3 AM $ 0.0144
+0.11%
$ 7.31 million $ 31,061
Apr 29, 2 AM $ 0.0144
+0.26%
$ 7.3 million $ 27,167
Apr 29, 1 AM $ 0.0143
+0.37%
$ 7.28 million $ 27,253
Apr 29, 12 AM $ 0.0143
+0.03%
$ 7.25 million $ 26,887
Apr 28, 11 PM $ 0.0143
+0.01%
$ 7.25 million $ 26,466
Apr 28, 10 PM $ 0.0143
+0.38%
$ 7.25 million $ 25,672
Apr 28, 9 PM $ 0.0142
-0.09%
$ 7.22 million $ 25,468
Apr 28, 8 PM $ 0.0142
+0.06%
$ 7.21 million $ 25,243
Apr 28, 7 PM $ 0.0142
+0.05%
$ 7.2 million $ 24,247
Apr 28, 6 PM $ 0.0142
+0.03%
$ 7.2 million $ 24,240
Apr 28, 5 PM $ 0.0142
+0.04%
$ 7.2 million $ 25,466
Apr 28, 4 PM $ 0.0142
+0.18%
$ 7.19 million $ 25,404
Apr 28, 3 PM $ 0.0141
+0.45%
$ 7.18 million $ 24,999
Apr 28, 2 PM $ 0.0141
-0.87%
$ 7.15 million $ 24,426
Apr 28, 1 PM $ 0.0142
+0.00%
$ 7.22 million $ 22,922
Apr 28, 12 PM $ 0.0142
-0.07%
$ 7.22 million $ 22,942
Apr 28, 11 AM $ 0.0142
+0.35%
$ 7.22 million $ 22,310
Apr 28, 10 AM $ 0.0142
+0.04%
$ 7.2 million $ 22,107
Apr 28, 9 AM $ 0.0142
-0.65%
$ 7.19 million $ 22,320
Apr 28, 8 AM $ 0.0142
+0.63%
$ 7.24 million $ 17,860
Apr 28, 7 AM $ 0.0142
-0.25%
$ 7.19 million $ 13,336
Apr 28, 6 AM $ 0.0142
+0.31%
$ 7.21 million $ 13,584
Apr 28, 5 AM $ 0.0141
+0.37%
$ 7.19 million $ 13,206
Apr 28, 4 AM $ 0.0141
+0.05%
$ 7.16 million $ 13,088
Apr 28, 3 AM $ 0.0141
-0.41%
$ 7.16 million $ 13,840
Apr 28, 2 AM $ 0.0141
+0.13%
$ 7.19 million $ 13,821
Apr 28, 1 AM $ 0.0141
-0.15%
$ 7.18 million $ 14,327
Apr 28, 12 AM $ 0.0141
+0.25%
$ 7.19 million $ 14,119
Apr 27, 11 PM $ 0.0141
+0.10%
$ 7.17 million $ 14,172
Apr 27, 10 PM $ 0.0141
+0.01%
$ 7.17 million $ 14,899
Apr 27, 9 PM $ 0.0141
-0.08%
$ 7.16 million $ 15,591
Apr 27, 8 PM $ 0.0141
-0.01%
$ 7.17 million $ 15,981
Apr 27, 7 PM $ 0.0141
-0.05%
$ 7.17 million $ 16,187
Apr 27, 6 PM $ 0.0141
-0.13%
$ 7.17 million $ 16,230
Apr 27, 5 PM $ 0.0141
+0.19%
$ 7.18 million $ 15,937
Apr 27, 4 PM $ 0.0141
-0.24%
$ 7.17 million $ 16,512