DeBoxToken Historical Data

BOX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0167
-0.14%
$ 7.59 million $ 90,116
Jan 13, 3 AM $ 0.0167
+0.27%
$ 7.6 million $ 90,202
Jan 13, 2 AM $ 0.0167
-0.55%
$ 7.58 million $ 89,863
Jan 13, 1 AM $ 0.0168
-1.92%
$ 7.62 million $ 86,954
Jan 13, 12 AM $ 0.0171
-2.41%
$ 7.77 million $ 87,327
Jan 12, 11 PM $ 0.0175
-0.46%
$ 7.94 million $ 80,062
Jan 12, 10 PM $ 0.0176
+0.80%
$ 8 million $ 86,163
Jan 12, 9 PM $ 0.0175
-0.19%
$ 7.94 million $ 86,122
Jan 12, 8 PM $ 0.0175
+0.03%
$ 7.95 million $ 118,783
Jan 12, 7 PM $ 0.0175
+0.03%
$ 7.95 million $ 118,758
Jan 12, 6 PM $ 0.0175
-0.20%
$ 7.95 million $ 118,713
Jan 12, 5 PM $ 0.0175
-0.35%
$ 7.96 million $ 118,756
Jan 12, 4 PM $ 0.0176
-0.14%
$ 7.99 million $ 118,749
Jan 12, 3 PM $ 0.0176
-1.42%
$ 8 million $ 118,560
Jan 12, 2 PM $ 0.0179
+1.06%
$ 8.1 million $ 115,314
Jan 12, 1 PM $ 0.0177
-0.45%
$ 8.03 million $ 114,702
Jan 12, 12 PM $ 0.0178
+1.18%
$ 8.07 million $ 114,445
Jan 12, 11 AM $ 0.0175
-0.04%
$ 7.97 million $ 84,056
Jan 12, 10 AM $ 0.0176
-1.68%
$ 7.98 million $ 83,724
Jan 12, 9 AM $ 0.0178
-0.25%
$ 8.11 million $ 110,322
Jan 12, 8 AM $ 0.0179
+0.26%
$ 8.13 million $ 110,786
Jan 12, 7 AM $ 0.0178
-0.55%
$ 8.11 million $ 111,045
Jan 12, 6 AM $ 0.0179
-0.05%
$ 8.16 million $ 111,053
Jan 12, 5 AM $ 0.0179
+0.45%
$ 8.15 million $ 110,869
Jan 12, 4 AM $ 0.0178
-0.49%
$ 8.11 million $ 109,641
Jan 12, 3 AM $ 0.0179
-0.03%
$ 8.15 million $ 110,689
Jan 12, 2 AM $ 0.0179
+0.78%
$ 8.15 million $ 110,423
Jan 12, 1 AM $ 0.0178
+0.04%
$ 8.1 million $ 109,341
Jan 12, 12 AM $ 0.0178
+0.06%
$ 8.1 million $ 108,775
Jan 11, 11 PM $ 0.0178
+0.04%
$ 8.1 million $ 107,299
Jan 11, 10 PM $ 0.0178
-0.05%
$ 8.1 million $ 107,194
Jan 11, 9 PM $ 0.0178
-0.27%
$ 8.1 million $ 107,298
Jan 11, 8 PM $ 0.0179
+0.47%
$ 8.12 million $ 107,156
Jan 11, 7 PM $ 0.0178
-0.58%
$ 8.08 million $ 107,325
Jan 11, 6 PM $ 0.0179
-0.36%
$ 8.13 million $ 108,038
Jan 11, 5 PM $ 0.018
+0.16%
$ 8.16 million $ 108,299
Jan 11, 4 PM $ 0.0179
+0.13%
$ 8.15 million $ 108,909
Jan 11, 3 PM $ 0.0179
+0.00%
$ 8.14 million $ 108,617
Jan 11, 2 PM $ 0.0179
-0.21%
$ 8.13 million $ 108,382
Jan 11, 1 PM $ 0.0179
-0.05%
$ 8.15 million $ 108,499
Jan 11, 12 PM $ 0.0179
+1.01%
$ 8.16 million $ 108,694
Jan 11, 11 AM $ 0.0178
-0.12%
$ 8.07 million $ 108,402
Jan 11, 10 AM $ 0.0178
-0.62%
$ 8.09 million $ 108,507
Jan 11, 9 AM $ 0.0179
-0.48%
$ 8.13 million $ 108,844
Jan 11, 8 AM $ 0.018
+0.87%
$ 8.17 million $ 108,595
Jan 11, 7 AM $ 0.0178
+0.10%
$ 8.1 million $ 106,277
Jan 11, 6 AM $ 0.0178
+0.18%
$ 8.1 million $ 105,624
Jan 11, 5 AM $ 0.0178
-0.03%
$ 8.08 million $ 105,328
Jan 11, 4 AM $ 0.0178
+0.89%
$ 8.08 million $ 104,751
Jan 11, 3 AM $ 0.0176
+0.04%
$ 8.01 million $ 77,461