DeBoxToken Historical Data

BOX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0141
-0.24%
$ 7.17 million $ 16,512
Apr 27, 3 PM $ 0.0141
-0.76%
$ 7.19 million $ 16,927
Apr 27, 2 PM $ 0.0143
+1.20%
$ 7.24 million $ 19,939
Apr 27, 1 PM $ 0.0141
+0.01%
$ 7.16 million $ 19,564
Apr 27, 12 PM $ 0.0141
-0.39%
$ 7.16 million $ 20,183
Apr 27, 11 AM $ 0.0141
+0.22%
$ 7.18 million $ 20,924
Apr 27, 10 AM $ 0.0141
+0.56%
$ 7.17 million $ 22,341
Apr 27, 9 AM $ 0.014
-0.14%
$ 7.13 million $ 22,603
Apr 27, 8 AM $ 0.014
-0.04%
$ 7.14 million $ 23,664
Apr 27, 7 AM $ 0.0141
-0.65%
$ 7.14 million $ 26,164
Apr 27, 6 AM $ 0.0141
-0.09%
$ 7.19 million $ 26,571
Apr 27, 5 AM $ 0.0142
-0.17%
$ 7.19 million $ 27,317
Apr 27, 4 AM $ 0.0142
+0.26%
$ 7.21 million $ 28,147
Apr 27, 3 AM $ 0.0141
-0.51%
$ 7.19 million $ 27,494
Apr 27, 2 AM $ 0.0142
-0.06%
$ 7.22 million $ 27,219
Apr 27, 1 AM $ 0.0142
-0.41%
$ 7.23 million $ 27,000
Apr 27, 12 AM $ 0.0143
+0.43%
$ 7.26 million $ 28,823
Apr 26, 11 PM $ 0.0142
-0.32%
$ 7.23 million $ 28,918
Apr 26, 10 PM $ 0.0143
+0.67%
$ 7.25 million $ 28,798
Apr 26, 9 PM $ 0.0142
+0.12%
$ 7.2 million $ 27,510
Apr 26, 8 PM $ 0.0142
-0.16%
$ 7.19 million $ 27,733
Apr 26, 7 PM $ 0.0142
+0.17%
$ 7.21 million $ 27,768
Apr 26, 6 PM $ 0.0142
-0.36%
$ 7.19 million $ 27,936
Apr 26, 5 PM $ 0.0142
-0.05%
$ 7.22 million $ 28,064
Apr 26, 4 PM $ 0.0142
+0.16%
$ 7.22 million $ 27,531
Apr 26, 3 PM $ 0.0142
+0.98%
$ 7.21 million $ 27,606
Apr 26, 2 PM $ 0.0141
+1.80%
$ 7.14 million $ 23,977
Apr 26, 1 PM $ 0.0138
-0.10%
$ 7.02 million $ 20,933
Apr 26, 12 PM $ 0.0138
-0.40%
$ 7.01 million $ 21,034
Apr 26, 11 AM $ 0.0138
+0.35%
$ 7.03 million $ 20,877
Apr 26, 10 AM $ 0.0138
-0.05%
$ 7.01 million $ 20,379
Apr 26, 9 AM $ 0.0138
+0.17%
$ 7.01 million $ 22,602
Apr 26, 8 AM $ 0.0138
+1.03%
$ 7 million $ 26,347
Apr 26, 7 AM $ 0.0136
-0.22%
$ 6.93 million $ 25,761
Apr 26, 6 AM $ 0.0137
-0.49%
$ 6.94 million $ 28,680
Apr 26, 5 AM $ 0.0137
+0.16%
$ 6.98 million $ 28,351
Apr 26, 4 AM $ 0.0137
+0.11%
$ 6.97 million $ 27,171
Apr 26, 3 AM $ 0.0137
+0.15%
$ 6.96 million $ 27,060
Apr 26, 2 AM $ 0.0137
+0.09%
$ 6.95 million $ 27,609
Apr 26, 1 AM $ 0.0137
-0.12%
$ 6.94 million $ 28,597
Apr 26, 12 AM $ 0.0137
-0.06%
$ 6.95 million $ 26,431
Apr 25, 11 PM $ 0.0137
-0.60%
$ 6.95 million $ 27,338
Apr 25, 10 PM $ 0.0138
+0.09%
$ 7 million $ 27,425
Apr 25, 9 PM $ 0.0138
+0.00%
$ 6.99 million $ 27,920
Apr 25, 8 PM $ 0.0138
-0.04%
$ 6.99 million $ 28,612
Apr 25, 7 PM $ 0.0138
-0.20%
$ 6.99 million $ 28,722
Apr 25, 6 PM $ 0.0138
+0.45%
$ 7.01 million $ 28,235
Apr 25, 5 PM $ 0.0137
+0.08%
$ 6.98 million $ 28,513
Apr 25, 4 PM $ 0.0137
-0.34%
$ 6.97 million $ 28,610
Apr 25, 3 PM $ 0.0138
+0.23%
$ 6.99 million $ 30,332