Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.0262
+0.19%
$13.31 million $48,274
Aug 2, 4 PM $0.0261
-0.31%
$13.29 million $48,933
Aug 2, 3 PM $0.0262
-1.87%
$13.33 million $49,636
Aug 2, 2 PM $0.0267
-0.15%
$13.59 million $47,083
Aug 2, 1 PM $0.0268
-0.26%
$13.61 million $49,682
Aug 2, 12 PM $0.0268
+2.25%
$13.64 million $52,963
Aug 2, 11 AM $0.0263
-0.02%
$13.34 million $50,874
Aug 2, 10 AM $0.0263
-1.05%
$13.35 million $54,096
Aug 2, 9 AM $0.0265
-0.08%
$13.49 million $54,872
Aug 2, 8 AM $0.0265
+1.08%
$13.48 million $53,826
Aug 2, 7 AM $0.0262
-0.46%
$13.34 million $56,395
Aug 2, 6 AM $0.0264
+0.36%
$13.4 million $57,644
Aug 2, 5 AM $0.0263
+0.93%
$13.35 million $53,018
Aug 2, 4 AM $0.026
+0.53%
$13.23 million $48,380
Aug 2, 3 AM $0.0259
-1.48%
$13.16 million $50,491
Aug 2, 2 AM $0.0263
-0.60%
$13.36 million $65,383
Aug 2, 1 AM $0.0264
+0.73%
$13.44 million $76,912
Aug 2, 12 AM $0.0263
+0.19%
$13.34 million $74,563
Aug 1, 11 PM $0.0262
+0.22%
$13.32 million $74,705
Aug 1, 10 PM $0.0261
+0.89%
$13.29 million $74,420
Aug 1, 9 PM $0.0259
+0.07%
$13.17 million $69,780
Aug 1, 8 PM $0.0259
+0.07%
$13.16 million $69,703
Aug 1, 7 PM $0.0259
+0.07%
$13.15 million $69,760
Aug 1, 6 PM $0.0259
-0.32%
$13.14 million $69,821
Aug 1, 5 PM $0.0259
+0.66%
$13.19 million $70,032
Aug 1, 4 PM $0.0258
+0.06%
$13.1 million $68,657
Aug 1, 3 PM $0.0258
-1.30%
$13.09 million $68,471
Aug 1, 2 PM $0.0261
+1.23%
$13.26 million $67,356
Aug 1, 1 PM $0.0258
-0.68%
$13.11 million $65,484
Aug 1, 12 PM $0.026
-0.26%
$13.2 million $59,867
Aug 1, 11 AM $0.0261
-1.24%
$13.24 million $58,484
Aug 1, 10 AM $0.0264
-1.02%
$13.41 million $54,302
Aug 1, 9 AM $0.0267
+0.38%
$13.55 million $53,637
Aug 1, 8 AM $0.0265
-0.78%
$13.49 million $52,356
Aug 1, 7 AM $0.0267
-0.97%
$13.59 million $51,618
Aug 1, 6 AM $0.027
+0.00%
$13.73 million $51,882
Aug 1, 5 AM $0.027
-0.07%
$13.73 million $51,958
Aug 1, 4 AM $0.027
-0.42%
$13.74 million $52,324
Aug 1, 3 AM $0.0271
+1.19%
$13.79 million $51,481
Aug 1, 2 AM $0.0268
+0.44%
$13.64 million $34,680
Aug 1, 1 AM $0.0267
-0.13%
$13.58 million $19,719
Aug 1, 12 AM $0.0268
-0.50%
$13.59 million $19,268
Jul 31, 11 PM $0.0269
+0.04%
$13.66 million $20,594
Jul 31, 10 PM $0.0269
-0.05%
$13.66 million $20,487
Jul 31, 9 PM $0.0269
-0.05%
$13.66 million $20,615
Jul 31, 8 PM $0.0269
-0.07%
$13.67 million $20,642
Jul 31, 7 PM $0.0269
-0.09%
$13.68 million $20,576
Jul 31, 6 PM $0.0269
-0.31%
$13.69 million $20,374
Jul 31, 5 PM $0.027
-0.09%
$13.73 million $19,887
Jul 31, 4 PM $0.0271
+0.06%
$13.75 million $19,597