DeBoxToken Historical Data

BOX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0176
+0.04%
$ 8.01 million $ 77,461
Jan 11, 2 AM $ 0.0176
-0.67%
$ 8.01 million $ 79,545
Jan 11, 1 AM $ 0.0177
+0.70%
$ 8.06 million $ 79,563
Jan 11, 12 AM $ 0.0176
+0.02%
$ 8.01 million $ 105,194
Jan 10, 11 PM $ 0.0176
-0.11%
$ 8 million $ 105,185
Jan 10, 10 PM $ 0.0176
+0.54%
$ 8.01 million $ 105,088
Jan 10, 9 PM $ 0.0175
+0.26%
$ 7.97 million $ 103,474
Jan 10, 8 PM $ 0.0175
-0.30%
$ 7.95 million $ 103,422
Jan 10, 7 PM $ 0.0175
-0.27%
$ 7.97 million $ 104,172
Jan 10, 6 PM $ 0.0176
-0.43%
$ 7.99 million $ 103,551
Jan 10, 5 PM $ 0.0177
-0.53%
$ 8.03 million $ 101,459
Jan 10, 4 PM $ 0.0178
+1.05%
$ 8.07 million $ 99,178
Jan 10, 3 PM $ 0.0176
-0.36%
$ 7.98 million $ 97,828
Jan 10, 2 PM $ 0.0176
-0.20%
$ 8.01 million $ 99,267
Jan 10, 1 PM $ 0.0177
+0.39%
$ 8.03 million $ 99,135
Jan 10, 12 PM $ 0.0176
-0.21%
$ 8 million $ 99,016
Jan 10, 11 AM $ 0.0176
+0.07%
$ 8.02 million $ 99,216
Jan 10, 10 AM $ 0.0176
+0.28%
$ 8.02 million $ 99,220
Jan 10, 9 AM $ 0.0176
-0.07%
$ 7.99 million $ 98,570
Jan 10, 8 AM $ 0.0176
+1.09%
$ 7.99 million $ 99,003
Jan 10, 7 AM $ 0.0174
-0.06%
$ 7.91 million $ 96,290
Jan 10, 6 AM $ 0.0174
+0.03%
$ 7.91 million $ 96,019
Jan 10, 5 AM $ 0.0174
-0.09%
$ 7.91 million $ 96,712
Jan 10, 4 AM $ 0.0175
+0.07%
$ 7.94 million $ 96,011
Jan 10, 3 AM $ 0.0175
-1.30%
$ 7.94 million $ 95,893
Jan 10, 2 AM $ 0.0177
+0.56%
$ 8.04 million $ 93,758
Jan 10, 1 AM $ 0.0176
-0.09%
$ 8 million $ 95,118
Jan 10, 12 AM $ 0.0176
+0.04%
$ 8 million $ 97,655
Jan 9, 11 PM $ 0.0176
+0.03%
$ 8.01 million $ 97,160
Jan 9, 10 PM $ 0.0176
+0.00%
$ 8 million $ 97,182
Jan 9, 9 PM $ 0.0176
-0.23%
$ 8 million $ 96,921
Jan 9, 8 PM $ 0.0177
-0.51%
$ 8.02 million $ 97,089
Jan 9, 7 PM $ 0.0178
-0.02%
$ 8.07 million $ 96,938
Jan 9, 6 PM $ 0.0178
-0.25%
$ 8.07 million $ 97,061
Jan 9, 5 PM $ 0.0178
+0.34%
$ 8.09 million $ 95,872
Jan 9, 4 PM $ 0.0177
+0.01%
$ 8.06 million $ 95,809
Jan 9, 3 PM $ 0.0177
+1.37%
$ 8.06 million $ 95,742
Jan 9, 2 PM $ 0.0175
-0.21%
$ 7.95 million $ 92,999
Jan 9, 1 PM $ 0.0175
-0.40%
$ 7.97 million $ 92,973
Jan 9, 12 PM $ 0.0176
+0.22%
$ 8 million $ 92,438
Jan 9, 11 AM $ 0.0176
+0.71%
$ 7.98 million $ 92,784
Jan 9, 10 AM $ 0.0174
-0.68%
$ 7.93 million $ 92,450
Jan 9, 9 AM $ 0.0176
+0.15%
$ 7.98 million $ 92,329
Jan 9, 8 AM $ 0.0175
-0.40%
$ 7.97 million $ 90,963
Jan 9, 7 AM $ 0.0176
+0.02%
$ 8 million $ 91,426
Jan 9, 6 AM $ 0.0176
-0.86%
$ 8 million $ 91,355
Jan 9, 5 AM $ 0.0178
+0.04%
$ 8.07 million $ 91,840
Jan 9, 4 AM $ 0.0177
-0.08%
$ 8.06 million $ 90,724
Jan 9, 3 AM $ 0.0178
-1.13%
$ 8.07 million $ 91,136
Jan 9, 2 AM $ 0.018
+0.03%
$ 8.16 million $ 87,352