DeBoxToken Historical Data

BOX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0138
+0.23%
$ 6.99 million $ 30,332
Apr 25, 2 PM $ 0.0137
-0.11%
$ 6.98 million $ 30,203
Apr 25, 1 PM $ 0.0137
+0.25%
$ 6.99 million $ 30,770
Apr 25, 12 PM $ 0.0137
-0.21%
$ 6.97 million $ 30,708
Apr 25, 11 AM $ 0.0137
-0.11%
$ 6.98 million $ 29,486
Apr 25, 10 AM $ 0.0138
+0.38%
$ 6.99 million $ 29,720
Apr 25, 9 AM $ 0.0137
-0.74%
$ 6.96 million $ 28,484
Apr 25, 8 AM $ 0.0138
-0.36%
$ 7.02 million $ 24,513
Apr 25, 7 AM $ 0.0139
+0.58%
$ 7.04 million $ 22,356
Apr 25, 6 AM $ 0.0138
-0.55%
$ 7 million $ 21,235
Apr 25, 5 AM $ 0.0139
-0.18%
$ 7.04 million $ 22,371
Apr 25, 4 AM $ 0.0139
-0.14%
$ 7.05 million $ 22,341
Apr 25, 3 AM $ 0.0139
+0.31%
$ 7.06 million $ 22,974
Apr 25, 2 AM $ 0.0139
+0.17%
$ 7.04 million $ 24,445
Apr 25, 1 AM $ 0.0138
-0.70%
$ 7.03 million $ 22,853
Apr 25, 12 AM $ 0.0139
-0.50%
$ 7.08 million $ 21,856
Apr 24, 11 PM $ 0.014
-0.11%
$ 7.1 million $ 21,230
Apr 24, 10 PM $ 0.014
-0.52%
$ 7.11 million $ 21,664
Apr 24, 9 PM $ 0.0141
-0.74%
$ 7.15 million $ 22,083
Apr 24, 8 PM $ 0.0142
-0.11%
$ 7.2 million $ 20,887
Apr 24, 7 PM $ 0.0142
+0.10%
$ 7.21 million $ 20,930
Apr 24, 6 PM $ 0.0142
-0.39%
$ 7.2 million $ 22,837
Apr 24, 5 PM $ 0.0142
+0.05%
$ 7.23 million $ 23,975
Apr 24, 4 PM $ 0.0142
-0.15%
$ 7.22 million $ 28,055
Apr 24, 3 PM $ 0.0142
-0.01%
$ 7.23 million $ 30,797
Apr 24, 2 PM $ 0.0142
+0.06%
$ 7.24 million $ 32,039
Apr 24, 1 PM $ 0.0142
+0.60%
$ 7.23 million $ 33,785
Apr 24, 12 PM $ 0.0141
+0.10%
$ 7.19 million $ 32,729
Apr 24, 11 AM $ 0.0141
-0.20%
$ 7.18 million $ 32,729
Apr 24, 10 AM $ 0.0142
+0.89%
$ 7.2 million $ 32,741
Apr 24, 9 AM $ 0.014
-0.23%
$ 7.13 million $ 32,005
Apr 24, 8 AM $ 0.0141
+0.04%
$ 7.15 million $ 30,559
Apr 24, 7 AM $ 0.0141
-0.16%
$ 7.14 million $ 30,509
Apr 24, 6 AM $ 0.0141
-0.46%
$ 7.16 million $ 30,510
Apr 24, 5 AM $ 0.0141
+0.64%
$ 7.19 million $ 35,673
Apr 24, 4 AM $ 0.0141
-0.09%
$ 7.14 million $ 37,558
Apr 24, 3 AM $ 0.0141
-2.01%
$ 7.15 million $ 38,322
Apr 24, 2 AM $ 0.0144
+0.38%
$ 7.3 million $ 37,947
Apr 24, 1 AM $ 0.0143
+0.31%
$ 7.27 million $ 37,986
Apr 24, 12 AM $ 0.0143
+0.09%
$ 7.25 million $ 39,761
Apr 23, 11 PM $ 0.0142
+0.18%
$ 7.24 million $ 40,468
Apr 23, 10 PM $ 0.0142
+0.27%
$ 7.23 million $ 39,179
Apr 23, 9 PM $ 0.0142
-0.53%
$ 7.22 million $ 38,454
Apr 23, 8 PM $ 0.0143
-0.13%
$ 7.25 million $ 38,466
Apr 23, 7 PM $ 0.0143
-0.11%
$ 7.26 million $ 38,338
Apr 23, 6 PM $ 0.0143
-0.55%
$ 7.27 million $ 38,595
Apr 23, 5 PM $ 0.0144
+0.62%
$ 7.31 million $ 37,526
Apr 23, 4 PM $ 0.0143
-0.41%
$ 7.27 million $ 33,866
Apr 23, 3 PM $ 0.0144
+0.70%
$ 7.3 million $ 30,590
Apr 23, 2 PM $ 0.0143
+0.97%
$ 7.25 million $ 32,962