Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0271
+0.06%
$13.75 million $19,597
Jul 31, 3 PM $0.027
-0.28%
$13.74 million $19,480
Jul 31, 2 PM $0.0271
-0.84%
$13.78 million $19,986
Jul 31, 1 PM $0.0273
-0.11%
$13.9 million $21,202
Jul 31, 12 PM $0.0274
-0.10%
$13.91 million $25,423
Jul 31, 11 AM $0.0274
-0.01%
$13.93 million $18,458
Jul 31, 10 AM $0.0274
-0.18%
$13.93 million $26,258
Jul 31, 9 AM $0.0274
-0.15%
$13.94 million $28,433
Jul 31, 8 AM $0.0275
-0.42%
$13.96 million $28,304
Jul 31, 7 AM $0.0276
-0.77%
$14.02 million $26,408
Jul 31, 6 AM $0.0278
-0.39%
$14.13 million $25,094
Jul 31, 5 AM $0.0279
+0.66%
$14.18 million $25,264
Jul 31, 4 AM $0.0277
-0.26%
$14.09 million $24,633
Jul 31, 3 AM $0.0278
-0.79%
$14.13 million $24,836
Jul 31, 2 AM $0.028
+0.09%
$14.24 million $23,963
Jul 31, 1 AM $0.028
-0.07%
$14.23 million $26,938
Jul 31, 12 AM $0.028
+0.04%
$14.24 million $28,251
Jul 30, 11 PM $0.028
+0.52%
$14.23 million $30,200
Jul 30, 10 PM $0.0279
+0.33%
$14.16 million $29,069
Jul 30, 9 PM $0.0278
-0.12%
$14.11 million $29,392
Jul 30, 8 PM $0.0278
+0.01%
$14.13 million $29,469
Jul 30, 7 PM $0.0278
+0.09%
$14.13 million $29,572
Jul 30, 6 PM $0.0278
-0.10%
$14.13 million $29,631
Jul 30, 5 PM $0.0278
-0.22%
$14.14 million $29,671
Jul 30, 4 PM $0.0279
+0.07%
$14.18 million $29,680
Jul 30, 3 PM $0.0279
-0.18%
$14.16 million $30,369
Jul 30, 2 PM $0.0279
+1.13%
$14.19 million $29,739
Jul 30, 1 PM $0.0276
-0.34%
$14.03 million $27,344
Jul 30, 12 PM $0.0277
-0.30%
$14.07 million $25,341
Jul 30, 11 AM $0.0278
+0.43%
$14.11 million $25,871
Jul 30, 10 AM $0.0276
-0.46%
$14.05 million $25,662
Jul 30, 9 AM $0.0278
-0.05%
$14.12 million $23,573
Jul 30, 8 AM $0.0278
-0.05%
$14.12 million $29,178
Jul 30, 7 AM $0.0278
-0.33%
$14.13 million $30,580
Jul 30, 6 AM $0.0279
-0.06%
$14.18 million $31,231
Jul 30, 5 AM $0.0279
-0.80%
$14.18 million $32,845
Jul 30, 4 AM $0.0281
-0.07%
$14.3 million $33,368
Jul 30, 3 AM $0.0282
-0.58%
$14.31 million $36,469
Jul 30, 2 AM $0.0283
-0.23%
$14.39 million $35,330
Jul 30, 1 AM $0.0284
-0.63%
$14.43 million $35,558
Jul 30, 12 AM $0.0286
+0.11%
$14.52 million $34,111
Jul 29, 11 PM $0.0285
+0.24%
$14.5 million $29,674
Jul 29, 10 PM $0.0285
+0.15%
$14.47 million $29,888
Jul 29, 9 PM $0.0284
-0.06%
$14.44 million $30,340
Jul 29, 8 PM $0.0284
-0.35%
$14.45 million $30,381
Jul 29, 7 PM $0.0285
-0.02%
$14.5 million $30,481
Jul 29, 6 PM $0.0285
+0.07%
$14.5 million $30,653
Jul 29, 5 PM $0.0285
-0.02%
$14.5 million $30,988
Jul 29, 4 PM $0.0285
-0.14%
$14.5 million $31,404
Jul 29, 3 PM $0.0286
+0.21%
$14.52 million $31,277