Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0101
-4.23%
$4.97 million $16,564
Mar 2, 2026 $0.0106
+4.20%
$5.19 million $12,946
Mar 1, 2026 $0.0101
+0.83%
$4.99 million $14,343
Feb 28, 2026 $0.0101
+0.05%
$4.78 million $14,304
Feb 27, 2026 $0.0101
+1.37%
$4.78 million $17,823
Feb 26, 2026 $0.00994
-4.44%
$4.72 million $12,531
Feb 25, 2026 $0.0104
+6.10%
$4.94 million $21,634
Feb 24, 2026 $0.0098
-0.57%
$4.65 million $27,458
Feb 23, 2026 $0.00986
-1.92%
$4.68 million $13,932
Feb 22, 2026 $0.0101
-1.25%
$4.77 million $12,450
Feb 21, 2026 $0.0102
+2.27%
$4.83 million $20,749
Feb 20, 2026 $0.00995
+2.22%
$4.72 million $22,088
Feb 19, 2026 $0.00974
-1.99%
$4.62 million $21,880
Feb 18, 2026 $0.00993
+0.13%
$4.71 million $12,896
Feb 17, 2026 $0.00992
-1.57%
$4.71 million $13,049
Feb 16, 2026 $0.0101
+4.95%
$4.79 million $18,477
Feb 15, 2026 $0.00961
-3.69%
$4.56 million $18,305
Feb 14, 2026 $0.00998
+7.33%
$4.74 million $22,882
Feb 13, 2026 $0.0093
-0.62%
$4.41 million $25,227
Feb 12, 2026 $0.00935
-0.48%
$4.44 million $21,934
Feb 11, 2026 $0.0094
-0.28%
$4.46 million $23,624
Feb 10, 2026 $0.00943
-6.46%
$4.48 million $14,719
Feb 9, 2026 $0.0101
-1.04%
$4.78 million $14,199
Feb 8, 2026 $0.0102
-0.17%
$4.84 million $13,506
Feb 7, 2026 $0.0102
+0.89%
$4.84 million $24,153
Feb 6, 2026 $0.0101
+1.10%
$4.8 million $29,231
Feb 5, 2026 $0.01
-1.26%
$4.75 million $37,285
Feb 4, 2026 $0.0101
-2.97%
$4.81 million $21,365
Feb 3, 2026 $0.0104
+2.06%
$4.96 million $24,803
Feb 2, 2026 $0.0102
-7.30%
$4.86 million $18,249
Feb 1, 2026 $0.011
-0.41%
$5.01 million $20,033
Jan 31, 2026 $0.0111
-8.59%
$5.04 million $28,950
Jan 30, 2026 $0.0121
-5.28%
$5.5 million $21,030
Jan 29, 2026 $0.0128
-8.49%
$5.81 million $21,349
Jan 28, 2026 $0.014
+1.60%
$6.34 million $29,751
Jan 27, 2026 $0.0137
+6.54%
$6.24 million $36,932
Jan 26, 2026 $0.0129
+0.81%
$5.86 million $18,727
Jan 25, 2026 $0.0128
-5.54%
$5.81 million $25,641
Jan 24, 2026 $0.0135
-0.65%
$6.15 million $19,647
Jan 23, 2026 $0.0136
+1.75%
$6.19 million $23,118
Jan 22, 2026 $0.0134
-3.79%
$6.09 million $24,131
Jan 21, 2026 $0.0139
-2.03%
$6.33 million $28,199
Jan 20, 2026 $0.0142
-7.83%
$6.47 million $40,754
Jan 19, 2026 $0.0154
-2.93%
$7.01 million $26,955
Jan 18, 2026 $0.0159
+1.48%
$7.23 million $23,944
Jan 17, 2026 $0.0157
-2.78%
$7.11 million $23,823
Jan 16, 2026 $0.0161
+1.74%
$7.32 million $21,689
Jan 15, 2026 $0.0158
-3.58%
$7.2 million $21,747
Jan 14, 2026 $0.0164
-1.29%
$7.47 million $27,819
Jan 13, 2026 $0.0166
-5.08%
$7.56 million $23,111