DeBoxToken Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00995
+0.12%
$ 5.06 million $ 21,246
Apr 5, 7 AM $ 0.00994
+0.05%
$ 5.05 million $ 21,143
Apr 5, 6 AM $ 0.00993
-0.45%
$ 5.05 million $ 21,124
Apr 5, 5 AM $ 0.00998
+0.08%
$ 5.07 million $ 20,627
Apr 5, 4 AM $ 0.00998
+0.00%
$ 5.07 million $ 20,420
Apr 5, 3 AM $ 0.00998
+0.04%
$ 5.07 million $ 19,930
Apr 5, 2 AM $ 0.00998
+0.12%
$ 5.07 million $ 20,143
Apr 5, 1 AM $ 0.00996
-0.14%
$ 5.06 million $ 20,078
Apr 5, 12 AM $ 0.00998
+0.11%
$ 5.07 million $ 20,167
Apr 4, 11 PM $ 0.00998
+0.00%
$ 5.07 million $ 20,262
Apr 4, 10 PM $ 0.00998
+0.10%
$ 5.07 million $ 20,252
Apr 4, 9 PM $ 0.00997
+0.23%
$ 5.07 million $ 20,229
Apr 4, 8 PM $ 0.00995
-0.03%
$ 5.06 million $ 20,208
Apr 4, 7 PM $ 0.00995
+0.15%
$ 5.06 million $ 20,804
Apr 4, 6 PM $ 0.00993
-0.28%
$ 5.05 million $ 19,860
Apr 4, 5 PM $ 0.00996
-0.13%
$ 5.06 million $ 19,974
Apr 4, 4 PM $ 0.00997
+0.08%
$ 5.07 million $ 20,534
Apr 4, 3 PM $ 0.00996
+0.07%
$ 5.06 million $ 20,416
Apr 4, 2 PM $ 0.00996
+0.11%
$ 5.06 million $ 20,394
Apr 4, 1 PM $ 0.00996
+0.26%
$ 5.06 million $ 20,193
Apr 4, 12 PM $ 0.00994
+0.14%
$ 5.05 million $ 18,485
Apr 4, 11 AM $ 0.00992
-0.43%
$ 5.04 million $ 20,539
Apr 4, 10 AM $ 0.00996
-0.01%
$ 5.06 million $ 21,492
Apr 4, 9 AM $ 0.00998
-0.01%
$ 5.07 million $ 21,911
Apr 4, 8 AM $ 0.00998
+0.09%
$ 5.07 million $ 21,890
Apr 4, 7 AM $ 0.00997
-0.26%
$ 5.07 million $ 22,087
Apr 4, 6 AM $ 0.01
+0.11%
$ 5.08 million $ 22,202
Apr 4, 5 AM $ 0.00999
-0.41%
$ 5.08 million $ 22,287
Apr 4, 4 AM $ 0.01
+0.76%
$ 5.1 million $ 22,525
Apr 4, 3 AM $ 0.00994
-0.15%
$ 5.05 million $ 22,520
Apr 4, 2 AM $ 0.00996
+0.02%
$ 5.06 million $ 25,119
Apr 4, 1 AM $ 0.00996
+0.00%
$ 5.06 million $ 25,367
Apr 4, 12 AM $ 0.00996
+0.30%
$ 5.06 million $ 25,779
Apr 3, 11 PM $ 0.00993
-0.13%
$ 5.05 million $ 25,903
Apr 3, 10 PM $ 0.00994
+0.10%
$ 5.05 million $ 25,808
Apr 3, 9 PM $ 0.00993
-0.28%
$ 5.05 million $ 26,801
Apr 3, 8 PM $ 0.00996
+0.19%
$ 5.06 million $ 26,580
Apr 3, 7 PM $ 0.00994
-0.01%
$ 5.05 million $ 26,298
Apr 3, 6 PM $ 0.00994
-0.21%
$ 5.05 million $ 26,149
Apr 3, 5 PM $ 0.00996
-0.91%
$ 5.06 million $ 25,934
Apr 3, 4 PM $ 0.0101
+0.11%
$ 5.11 million $ 25,271
Apr 3, 3 PM $ 0.01
-0.14%
$ 5.1 million $ 25,177
Apr 3, 2 PM $ 0.0101
-0.01%
$ 5.11 million $ 24,557
Apr 3, 1 PM $ 0.0101
-0.03%
$ 5.11 million $ 18,822
Apr 3, 12 PM $ 0.0101
-0.08%
$ 5.11 million $ 18,877
Apr 3, 11 AM $ 0.0101
+0.97%
$ 5.11 million $ 18,758
Apr 3, 10 AM $ 0.00996
-0.09%
$ 5.06 million $ 17,334
Apr 3, 9 AM $ 0.00997
-0.13%
$ 5.07 million $ 17,659
Apr 3, 8 AM $ 0.00998
+0.05%
$ 5.07 million $ 17,881
Apr 3, 7 AM $ 0.00998
+0.17%
$ 5.07 million $ 17,684