Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 AM $0.0214
+1.13%
$10.88 million $40,746
Oct 29, 3 AM $0.0212
-2.96%
$10.76 million $39,178
Oct 29, 2 AM $0.0218
-0.65%
$11.09 million $18,412
Oct 29, 1 AM $0.022
-0.72%
$11.16 million $16,178
Oct 29, 12 AM $0.0221
+0.04%
$11.24 million $15,427
Oct 28, 11 PM $0.0221
+0.06%
$11.24 million $16,004
Oct 28, 10 PM $0.0221
-0.02%
$11.24 million $16,160
Oct 28, 9 PM $0.0221
+0.63%
$11.24 million $19,308
Oct 28, 8 PM $0.022
-0.15%
$11.17 million $16,400
Oct 28, 7 PM $0.022
+0.55%
$11.19 million $18,177
Oct 28, 6 PM $0.0219
-0.01%
$11.13 million $18,444
Oct 28, 5 PM $0.0219
-0.03%
$11.13 million $18,402
Oct 28, 4 PM $0.0219
-0.03%
$11.13 million $18,347
Oct 28, 3 PM $0.0219
-0.47%
$11.14 million $18,302
Oct 28, 2 PM $0.022
-0.14%
$11.19 million $17,653
Oct 28, 1 PM $0.022
-0.50%
$11.2 million $17,419
Oct 28, 12 PM $0.0222
-0.38%
$11.26 million $17,656
Oct 28, 11 AM $0.0222
+0.56%
$11.3 million $16,723
Oct 28, 10 AM $0.0221
+0.34%
$11.24 million $16,588
Oct 28, 9 AM $0.022
-0.49%
$11.2 million $16,547
Oct 28, 8 AM $0.0221
-0.09%
$11.26 million $13,757
Oct 28, 7 AM $0.0222
+0.40%
$11.27 million $14,934
Oct 28, 6 AM $0.0221
-0.36%
$11.22 million $22,644
Oct 28, 5 AM $0.0222
+0.01%
$11.26 million $23,550
Oct 28, 4 AM $0.0222
+0.17%
$11.26 million $22,857
Oct 28, 3 AM $0.0221
+0.30%
$11.24 million $22,939
Oct 28, 2 AM $0.0221
+0.42%
$11.21 million $24,744
Oct 28, 1 AM $0.022
+0.11%
$11.16 million $30,307
Oct 28, 12 AM $0.0219
-0.10%
$11.15 million $33,824
Oct 27, 11 PM $0.022
+0.62%
$11.16 million $34,407
Oct 27, 10 PM $0.0218
-1.67%
$11.08 million $38,518
Oct 27, 9 PM $0.0222
+0.36%
$11.27 million $20,642
Oct 27, 8 PM $0.0221
+0.04%
$11.23 million $27,985
Oct 27, 7 PM $0.0221
-0.11%
$11.23 million $34,725
Oct 27, 6 PM $0.0221
-0.05%
$11.24 million $35,035
Oct 27, 5 PM $0.0221
-0.08%
$11.25 million $41,107
Oct 27, 4 PM $0.0221
-0.40%
$11.25 million $41,167
Oct 27, 3 PM $0.0222
+0.44%
$11.3 million $41,642
Oct 27, 2 PM $0.0221
+0.48%
$11.25 million $42,241
Oct 27, 1 PM $0.022
+0.04%
$11.2 million $43,086
Oct 27, 12 PM $0.022
-0.71%
$11.2 million $44,221
Oct 27, 11 AM $0.0222
+0.25%
$11.28 million $46,585
Oct 27, 10 AM $0.0221
-0.99%
$11.25 million $46,509
Oct 27, 9 AM $0.0223
+0.66%
$11.36 million $46,572
Oct 27, 8 AM $0.0222
+0.33%
$11.28 million $46,563
Oct 27, 7 AM $0.0221
-1.12%
$11.25 million $46,654
Oct 27, 6 AM $0.0224
-0.40%
$11.37 million $38,217
Oct 27, 5 AM $0.0225
-0.15%
$11.42 million $38,286
Oct 27, 4 AM $0.0225
-0.12%
$11.44 million $38,411
Oct 27, 3 AM $0.0225
+0.07%
$11.45 million $39,264