Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.0274
+0.74%
$13.93 million $34,299
Sep 11, 12 PM $0.0272
+0.43%
$13.82 million $27,715
Sep 11, 11 AM $0.0271
+0.60%
$13.76 million $32,759
Sep 11, 10 AM $0.0269
-1.03%
$13.68 million $38,003
Sep 11, 9 AM $0.0272
+0.34%
$13.82 million $36,306
Sep 11, 8 AM $0.0271
-0.10%
$13.78 million $37,067
Sep 11, 7 AM $0.0271
-0.95%
$13.79 million $37,765
Sep 11, 6 AM $0.0274
-0.42%
$13.92 million $36,388
Sep 11, 5 AM $0.0275
+1.53%
$13.98 million $35,516
Sep 11, 4 AM $0.0271
+0.10%
$13.78 million $29,158
Sep 11, 3 AM $0.0271
+0.32%
$13.77 million $29,207
Sep 11, 2 AM $0.027
+0.69%
$13.72 million $29,327
Sep 11, 1 AM $0.0268
+0.28%
$13.63 million $28,320
Sep 11, 12 AM $0.0267
-0.06%
$13.57 million $25,311
Sep 10, 11 PM $0.0267
-0.02%
$13.58 million $23,116
Sep 10, 10 PM $0.0267
-0.10%
$13.58 million $23,473
Sep 10, 9 PM $0.0267
+0.56%
$13.59 million $25,469
Sep 10, 8 PM $0.0266
+0.00%
$13.52 million $25,678
Sep 10, 7 PM $0.0266
-0.09%
$13.52 million $25,736
Sep 10, 6 PM $0.0266
-0.36%
$13.53 million $26,124
Sep 10, 5 PM $0.0267
+0.31%
$13.58 million $26,446
Sep 10, 4 PM $0.0266
+0.24%
$13.54 million $26,295
Sep 10, 3 PM $0.0266
+0.05%
$13.51 million $27,466
Sep 10, 2 PM $0.0266
-0.23%
$13.5 million $28,167
Sep 10, 1 PM $0.0266
+0.27%
$13.53 million $32,948
Sep 10, 12 PM $0.0266
-0.86%
$13.49 million $34,332
Sep 10, 11 AM $0.0268
+2.29%
$13.61 million $32,666
Sep 10, 10 AM $0.0262
+0.77%
$13.31 million $25,367
Sep 10, 9 AM $0.026
-0.34%
$13.21 million $25,952
Sep 10, 8 AM $0.0261
+0.11%
$13.26 million $25,884
Sep 10, 7 AM $0.0261
-0.31%
$13.24 million $25,747
Sep 10, 6 AM $0.0261
-0.08%
$13.28 million $25,940
Sep 10, 5 AM $0.0262
-0.08%
$13.29 million $34,686
Sep 10, 4 AM $0.0262
-0.21%
$13.31 million $34,901
Sep 10, 3 AM $0.0262
-0.57%
$13.33 million $36,007
Sep 10, 2 AM $0.0264
+0.11%
$13.41 million $36,704
Sep 10, 1 AM $0.0264
+0.28%
$13.39 million $37,150
Sep 10, 12 AM $0.0263
-0.14%
$13.36 million $37,395
Sep 9, 11 PM $0.0263
+0.31%
$13.38 million $36,653
Sep 9, 10 PM $0.0262
-0.30%
$13.34 million $36,432
Sep 9, 9 PM $0.0263
-0.58%
$13.38 million $36,759
Sep 9, 8 PM $0.0265
-0.26%
$13.45 million $36,012
Sep 9, 7 PM $0.0265
-0.52%
$13.49 million $35,998
Sep 9, 6 PM $0.0267
+0.27%
$13.56 million $35,920
Sep 9, 5 PM $0.0266
-0.04%
$13.52 million $35,501
Sep 9, 4 PM $0.0266
-0.09%
$13.53 million $35,998
Sep 9, 3 PM $0.0266
-1.23%
$13.54 million $36,254
Sep 9, 2 PM $0.027
+1.58%
$13.71 million $36,887
Sep 9, 1 PM $0.0266
-0.99%
$13.49 million $31,208
Sep 9, 12 PM $0.0268
-0.01%
$13.63 million $29,591