DeBoxToken Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0165
+0.00%
$ 8.37 million $ 201,137
2:06 PM $ 0.0164
+0.00%
$ 8.37 million $ 201,475
2:05 PM $ 0.0164
-0.22%
$ 8.37 million $ 201,475
2:04 PM $ 0.0165
+0.28%
$ 8.38 million $ 201,429
2:03 PM $ 0.0164
+0.39%
$ 8.38 million $ 200,367
2:02 PM $ 0.0164
+0.10%
$ 8.38 million $ 199,940
2:01 PM $ 0.0163
+0.03%
$ 8.38 million $ 199,912
2:00 PM $ 0.0163
-0.03%
$ 8.38 million $ 199,940
1:59 PM $ 0.0163
+0.04%
$ 8.31 million $ 200,970
1:58 PM $ 0.0163
+0.05%
$ 8.31 million $ 201,029
1:57 PM $ 0.0163
-0.02%
$ 8.31 million $ 201,029
1:56 PM $ 0.0163
+0.00%
$ 8.31 million $ 201,267
1:55 PM $ 0.0163
+0.00%
$ 8.31 million $ 201,276
1:54 PM $ 0.0163
+0.03%
$ 8.31 million $ 201,276
1:53 PM $ 0.0163
+0.00%
$ 8.31 million $ 201,280
1:52 PM $ 0.0163
+0.00%
$ 8.31 million $ 201,333
1:51 PM $ 0.0163
+0.00%
$ 8.31 million $ 201,333
1:50 PM $ 0.0163
-0.24%
$ 8.31 million $ 201,579
1:49 PM $ 0.0164
+0.16%
$ 8.32 million $ 201,194
1:48 PM $ 0.0163
+0.04%
$ 8.32 million $ 201,194
1:47 PM $ 0.0163
+0.03%
$ 8.32 million $ 201,818
1:46 PM $ 0.0163
+0.23%
$ 8.32 million $ 202,845
1:45 PM $ 0.0163
+0.00%
$ 8.32 million $ 202,696
1:44 PM $ 0.0163
+0.00%
$ 8.28 million $ 202,696
1:43 PM $ 0.0163
+0.00%
$ 8.28 million $ 202,704
1:42 PM $ 0.0163
+0.02%
$ 8.28 million $ 202,667
1:41 PM $ 0.0163
+0.04%
$ 8.28 million $ 202,644
1:40 PM $ 0.0163
+0.12%
$ 8.28 million $ 202,644
1:39 PM $ 0.0163
+0.00%
$ 8.27 million $ 202,423
1:38 PM $ 0.0163
-0.12%
$ 8.27 million $ 202,223
1:37 PM $ 0.0163
-0.23%
$ 8.27 million $ 202,276
1:36 PM $ 0.0163
-0.01%
$ 8.27 million $ 202,276
1:35 PM $ 0.0163
+0.42%
$ 8.27 million $ 201,528
1:34 PM $ 0.0163
+0.63%
$ 8.26 million $ 199,510
1:33 PM $ 0.0162
+0.00%
$ 8.26 million $ 199,488
1:32 PM $ 0.0162
+0.00%
$ 8.26 million $ 199,488
1:31 PM $ 0.0162
+0.00%
$ 8.26 million $ 199,488
1:30 PM $ 0.0162
+0.00%
$ 8.26 million $ 199,488
1:29 PM $ 0.0161
+0.11%
$ 8.19 million $ 199,231
1:28 PM $ 0.0161
+0.00%
$ 8.19 million $ 199,221
1:27 PM $ 0.0161
-0.03%
$ 8.19 million $ 199,315
1:26 PM $ 0.0161
+0.00%
$ 8.19 million $ 199,315
1:25 PM $ 0.0161
+0.00%
$ 8.19 million $ 199,315
1:24 PM $ 0.0161
+0.00%
$ 8.19 million $ 199,315
1:23 PM $ 0.0161
+0.00%
$ 8.19 million $ 199,322
1:22 PM $ 0.0161
+0.00%
$ 8.19 million $ 199,345
1:21 PM $ 0.0161
+0.00%
$ 8.19 million $ 199,345
1:20 PM $ 0.0161
-0.01%
$ 8.19 million $ 200,670
1:19 PM $ 0.0161
+0.00%
$ 8.18 million $ 200,670
1:18 PM $ 0.0161
+0.00%
$ 8.18 million $ 200,675