DeBoxToken Historical Data

BOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0178
-1.13%
$ 8.07 million $ 91,136
Jan 9, 2 AM $ 0.018
+0.03%
$ 8.16 million $ 87,352
Jan 9, 1 AM $ 0.0179
-1.64%
$ 8.16 million $ 87,811
Jan 9, 12 AM $ 0.0182
-0.07%
$ 8.29 million $ 85,442
Jan 8, 11 PM $ 0.0183
+0.32%
$ 8.3 million $ 85,586
Jan 8, 10 PM $ 0.0182
-0.09%
$ 8.27 million $ 84,309
Jan 8, 9 PM $ 0.0182
+0.17%
$ 8.28 million $ 84,486
Jan 8, 8 PM $ 0.0182
+0.10%
$ 8.26 million $ 84,917
Jan 8, 7 PM $ 0.0182
-0.59%
$ 8.25 million $ 84,532
Jan 8, 6 PM $ 0.0183
-0.36%
$ 8.3 million $ 84,489
Jan 8, 5 PM $ 0.0183
+0.69%
$ 8.33 million $ 87,244
Jan 8, 4 PM $ 0.0182
+0.58%
$ 8.27 million $ 86,276
Jan 8, 3 PM $ 0.0181
-0.12%
$ 8.22 million $ 85,381
Jan 8, 2 PM $ 0.0181
-0.25%
$ 8.23 million $ 86,899
Jan 8, 1 PM $ 0.0181
+0.27%
$ 8.25 million $ 87,302
Jan 8, 12 PM $ 0.0181
-1.05%
$ 8.22 million $ 87,437
Jan 8, 11 AM $ 0.0183
+0.01%
$ 8.31 million $ 89,346
Jan 8, 10 AM $ 0.0183
+0.06%
$ 8.31 million $ 97,152
Jan 8, 9 AM $ 0.0183
-0.26%
$ 8.31 million $ 98,447
Jan 8, 8 AM $ 0.0183
-0.34%
$ 8.33 million $ 100,188
Jan 8, 7 AM $ 0.0184
+0.26%
$ 8.36 million $ 99,904
Jan 8, 6 AM $ 0.0183
+0.06%
$ 8.33 million $ 102,814
Jan 8, 5 AM $ 0.0183
-0.27%
$ 8.33 million $ 100,988
Jan 8, 4 AM $ 0.0184
+0.72%
$ 8.35 million $ 100,775
Jan 8, 3 AM $ 0.0182
+0.07%
$ 8.29 million $ 97,922
Jan 8, 2 AM $ 0.0182
-3.54%
$ 8.29 million $ 97,867
Jan 8, 1 AM $ 0.0189
+0.19%
$ 8.59 million $ 92,748
Jan 8, 12 AM $ 0.0189
-1.11%
$ 8.57 million $ 92,437
Jan 7, 11 PM $ 0.0191
+0.15%
$ 8.66 million $ 92,151
Jan 7, 10 PM $ 0.019
-0.18%
$ 8.65 million $ 91,677
Jan 7, 9 PM $ 0.0191
+0.08%
$ 8.67 million $ 91,456
Jan 7, 8 PM $ 0.0191
+0.01%
$ 8.66 million $ 91,223
Jan 7, 7 PM $ 0.0191
-0.15%
$ 8.66 million $ 91,268
Jan 7, 6 PM $ 0.0191
+1.63%
$ 8.67 million $ 91,265
Jan 7, 5 PM $ 0.0188
+0.12%
$ 8.54 million $ 86,125
Jan 7, 4 PM $ 0.0188
-0.30%
$ 8.53 million $ 85,837
Jan 7, 3 PM $ 0.0188
-0.98%
$ 8.55 million $ 86,125
Jan 7, 2 PM $ 0.019
-0.73%
$ 8.64 million $ 84,615
Jan 7, 1 PM $ 0.0191
-0.29%
$ 8.7 million $ 83,691
Jan 7, 12 PM $ 0.0192
+1.67%
$ 8.73 million $ 82,332
Jan 7, 11 AM $ 0.0189
+2.85%
$ 8.58 million $ 77,651
Jan 7, 10 AM $ 0.0184
+1.60%
$ 8.35 million $ 63,169
Jan 7, 9 AM $ 0.0181
+2.54%
$ 8.22 million $ 58,271
Jan 7, 8 AM $ 0.0176
-0.27%
$ 8.02 million $ 52,713
Jan 7, 7 AM $ 0.0177
+2.10%
$ 8.03 million $ 52,632
Jan 7, 6 AM $ 0.0173
+1.53%
$ 7.87 million $ 47,429
Jan 7, 5 AM $ 0.0171
+0.63%
$ 7.76 million $ 43,958
Jan 7, 4 AM $ 0.017
+2.62%
$ 7.71 million $ 42,446
Jan 7, 3 AM $ 0.0165
-0.29%
$ 7.51 million $ 38,177
Jan 7, 2 AM $ 0.0166
+0.61%
$ 7.55 million $ 36,201