DeBoxToken Historical Data

BOX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0143
+0.97%
$ 7.25 million $ 32,962
Apr 23, 1 PM $ 0.0141
-0.53%
$ 7.18 million $ 34,365
Apr 23, 12 PM $ 0.0142
+0.21%
$ 7.21 million $ 34,535
Apr 23, 11 AM $ 0.0142
+0.12%
$ 7.2 million $ 38,510
Apr 23, 10 AM $ 0.0141
-0.55%
$ 7.19 million $ 38,454
Apr 23, 9 AM $ 0.0142
+0.21%
$ 7.23 million $ 38,999
Apr 23, 8 AM $ 0.0142
-0.17%
$ 7.22 million $ 39,899
Apr 23, 7 AM $ 0.0142
-0.01%
$ 7.23 million $ 43,149
Apr 23, 6 AM $ 0.0142
-1.89%
$ 7.23 million $ 45,820
Apr 23, 5 AM $ 0.0145
+0.40%
$ 7.37 million $ 41,332
Apr 23, 4 AM $ 0.0144
-0.20%
$ 7.33 million $ 44,980
Apr 23, 3 AM $ 0.0145
+0.02%
$ 7.35 million $ 48,511
Apr 23, 2 AM $ 0.0145
-0.30%
$ 7.35 million $ 48,468
Apr 23, 1 AM $ 0.0145
-1.07%
$ 7.37 million $ 49,603
Apr 23, 12 AM $ 0.0147
-0.70%
$ 7.45 million $ 42,666
Apr 22, 11 PM $ 0.0148
+0.36%
$ 7.5 million $ 43,215
Apr 22, 10 PM $ 0.0147
-0.50%
$ 7.47 million $ 43,788
Apr 22, 9 PM $ 0.0148
+0.00%
$ 7.51 million $ 48,442
Apr 22, 8 PM $ 0.0148
+0.41%
$ 7.51 million $ 48,691
Apr 22, 7 PM $ 0.0147
-0.14%
$ 7.48 million $ 48,161
Apr 22, 6 PM $ 0.0147
-0.18%
$ 7.49 million $ 48,135
Apr 22, 5 PM $ 0.0148
-0.16%
$ 7.5 million $ 48,341
Apr 22, 4 PM $ 0.0148
-1.01%
$ 7.51 million $ 49,013
Apr 22, 3 PM $ 0.0149
+0.64%
$ 7.59 million $ 48,577
Apr 22, 2 PM $ 0.0148
+1.89%
$ 7.54 million $ 44,175
Apr 22, 1 PM $ 0.0146
+1.01%
$ 7.4 million $ 43,130
Apr 22, 12 PM $ 0.0144
+0.47%
$ 7.33 million $ 39,746
Apr 22, 11 AM $ 0.0144
-0.14%
$ 7.29 million $ 41,373
Apr 22, 10 AM $ 0.0144
+0.64%
$ 7.3 million $ 42,636
Apr 22, 9 AM $ 0.0143
-0.31%
$ 7.26 million $ 43,565
Apr 22, 8 AM $ 0.0143
+0.22%
$ 7.28 million $ 45,793
Apr 22, 7 AM $ 0.0143
+1.53%
$ 7.27 million $ 43,377
Apr 22, 6 AM $ 0.0141
+0.97%
$ 7.16 million $ 38,823
Apr 22, 5 AM $ 0.0139
-0.53%
$ 7.09 million $ 38,259
Apr 22, 4 AM $ 0.014
+0.59%
$ 7.12 million $ 35,633
Apr 22, 3 AM $ 0.0139
-0.20%
$ 7.08 million $ 33,118
Apr 22, 2 AM $ 0.014
+1.04%
$ 7.1 million $ 36,053
Apr 22, 1 AM $ 0.0138
-0.08%
$ 7.02 million $ 36,149
Apr 22, 12 AM $ 0.0138
+0.01%
$ 7.03 million $ 39,145
Apr 21, 11 PM $ 0.0139
+0.34%
$ 7.04 million $ 39,801
Apr 21, 10 PM $ 0.0138
-0.93%
$ 7.02 million $ 42,144
Apr 21, 9 PM $ 0.0139
-0.04%
$ 7.08 million $ 40,856
Apr 21, 8 PM $ 0.0139
-0.26%
$ 7.08 million $ 41,498
Apr 21, 7 PM $ 0.014
+0.10%
$ 7.1 million $ 41,772
Apr 21, 6 PM $ 0.014
-0.15%
$ 7.1 million $ 41,766
Apr 21, 5 PM $ 0.014
+0.07%
$ 7.11 million $ 42,066
Apr 21, 4 PM $ 0.014
+0.19%
$ 7.1 million $ 41,890
Apr 21, 3 PM $ 0.0139
-0.14%
$ 7.09 million $ 42,567
Apr 21, 2 PM $ 0.014
+0.30%
$ 7.1 million $ 42,863
Apr 21, 1 PM $ 0.0139
+0.29%
$ 7.08 million $ 41,893