Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.0285
+0.01%
$14.49 million $31,542
Jul 29, 1 PM $0.0285
+0.64%
$14.49 million $31,679
Jul 29, 12 PM $0.0283
-0.28%
$14.4 million $36,084
Jul 29, 11 AM $0.0284
-0.09%
$14.44 million $39,630
Jul 29, 10 AM $0.0284
-0.29%
$14.45 million $39,426
Jul 29, 9 AM $0.0285
-0.78%
$14.49 million $38,967
Jul 29, 8 AM $0.0287
+0.62%
$14.61 million $33,028
Jul 29, 7 AM $0.0286
+0.28%
$14.52 million $30,938
Jul 29, 6 AM $0.0285
+0.08%
$14.47 million $30,345
Jul 29, 5 AM $0.0285
+0.22%
$14.46 million $32,281
Jul 29, 4 AM $0.0284
-0.88%
$14.43 million $32,854
Jul 29, 3 AM $0.0286
-0.13%
$14.56 million $34,756
Jul 29, 2 AM $0.0287
+0.22%
$14.58 million $34,425
Jul 29, 1 AM $0.0286
+0.07%
$14.54 million $35,099
Jul 29, 12 AM $0.0286
-0.22%
$14.53 million $37,242
Jul 28, 11 PM $0.0287
-0.27%
$14.56 million $38,876
Jul 28, 10 PM $0.0287
+0.61%
$14.6 million $41,214
Jul 28, 9 PM $0.0286
-0.11%
$14.51 million $42,277
Jul 28, 8 PM $0.0286
+0.05%
$14.53 million $46,576
Jul 28, 7 PM $0.0286
+0.18%
$14.52 million $46,489
Jul 28, 6 PM $0.0285
-0.13%
$14.5 million $46,782
Jul 28, 5 PM $0.0286
-0.44%
$14.52 million $47,119
Jul 28, 4 PM $0.0287
+0.05%
$14.58 million $46,852
Jul 28, 3 PM $0.0287
+0.37%
$14.57 million $47,278
Jul 28, 2 PM $0.0286
+0.09%
$14.52 million $48,263
Jul 28, 1 PM $0.0285
-0.53%
$14.51 million $48,960
Jul 28, 12 PM $0.0287
+0.14%
$14.58 million $40,038
Jul 28, 11 AM $0.0286
+0.09%
$14.54 million $37,163
Jul 28, 10 AM $0.0286
-0.75%
$14.53 million $37,706
Jul 28, 9 AM $0.0288
-0.05%
$14.64 million $34,214
Jul 28, 8 AM $0.0288
+0.24%
$14.64 million $37,369
Jul 28, 7 AM $0.0287
+0.18%
$14.61 million $37,129
Jul 28, 6 AM $0.0287
-0.04%
$14.58 million $35,577
Jul 28, 5 AM $0.0287
-0.23%
$14.59 million $34,552
Jul 28, 4 AM $0.0287
+0.46%
$14.6 million $33,971
Jul 28, 3 AM $0.0286
-0.05%
$14.54 million $28,883
Jul 28, 2 AM $0.0286
+0.15%
$14.55 million $29,155
Jul 28, 1 AM $0.0286
+0.51%
$14.52 million $28,684
Jul 28, 12 AM $0.0284
+0.04%
$14.45 million $26,106
Jul 27, 11 PM $0.0284
-1.26%
$14.44 million $25,981
Jul 27, 10 PM $0.0288
-0.26%
$14.63 million $23,781
Jul 27, 9 PM $0.0289
-2.27%
$14.67 million $22,186
Jul 27, 8 PM $0.0295
+0.53%
$15.01 million $5,631
Jul 27, 7 PM $0.00384
-11.93%
$1.95 million $1,144
Jul 27, 6 PM $0.00446
+1.02%
$2.27 million $1,171
Jul 27, 5 PM $0.00443
-14.88%
$2.25 million $1,098
Jul 27, 4 PM $0.00531
-24.28%
$2.7 million $1,156
Jul 27, 3 PM $0.00701
-24.57%
$3.56 million $1,138
Jul 27, 2 PM $0.00913
+15.98%
$4.64 million $1,238
Jul 27, 1 PM $0.00788
-15.39%
$4 million $1,250